17-May-2024 16:35 |
1,951.00p |
1,200 |
£23,412 |
Unknown |
|
17-May-2024 16:35 |
1,951.00p |
14,068 |
£274,467 |
Sell |
PC |
17-May-2024 16:35 |
1,951.00p |
1,757 |
£34,279 |
Unknown |
|
17-May-2024 16:35 |
1,951.00p |
5,627 |
£109,783 |
Unknown |
|
17-May-2024 16:35 |
1,951.00p |
1,416 |
£27,626 |
Unknown |
|
17-May-2024 16:35 |
1,951.00p |
1,741 |
£33,967 |
Unknown |
|
17-May-2024 16:35 |
1,951.00p |
327 |
£6,380 |
Unknown |
|
17-May-2024 16:35 |
1,951.00p |
730 |
£14,242 |
Unknown |
|
17-May-2024 16:35 |
1,951.00p |
1,270 |
£24,778 |
Unknown |
|
17-May-2024 16:27 |
1,953.20p |
13 |
£254 |
Buy |
O |
17-May-2024 16:26 |
1,952.00p |
1,200 |
£23,424 |
Sell |
AT |
17-May-2024 16:23 |
1,953.00p |
144 |
£2,812 |
Sell |
AT |
17-May-2024 16:21 |
1,953.00p |
20 |
£391 |
Sell |
AT |
17-May-2024 16:21 |
1,953.00p |
2 |
£39 |
Sell |
AT |
17-May-2024 16:21 |
1,953.00p |
2 |
£39 |
Sell |
AT |
17-May-2024 16:21 |
1,953.00p |
2 |
£39 |
Sell |
AT |
17-May-2024 16:21 |
1,953.20p |
500 |
£9,766 |
Sell |
AT |
17-May-2024 16:20 |
1,953.20p |
4 |
£78 |
Sell |
AT |
17-May-2024 16:18 |
1,953.20p |
2 |
£39 |
Sell |
O |
17-May-2024 16:17 |
1,953.20p |
31 |
£606 |
Sell |
AT |
17-May-2024 16:16 |
1,954.20p |
1,558 |
£30,446 |
Buy |
AT |
17-May-2024 16:16 |
1,954.20p |
1,200 |
£23,450 |
Buy |
AT |
17-May-2024 16:06 |
1,953.40p |
1 |
£20 |
Sell |
O |
17-May-2024 16:06 |
1,953.40p |
35 |
£684 |
Sell |
O |
17-May-2024 16:06 |
1,953.20p |
91 |
£1,777 |
Sell |
O |
17-May-2024 15:58 |
1,953.20p |
4 |
£78 |
Sell |
AT |
17-May-2024 15:55 |
1,954.15p |
1 |
£20 |
Buy |
O |
17-May-2024 15:55 |
1,952.80p |
2 |
£39 |
Sell |
O |
17-May-2024 15:53 |
1,953.00p |
200 |
£3,906 |
Buy |
AT |
17-May-2024 15:53 |
1,953.00p |
791 |
£15,448 |
Buy |
AT |
17-May-2024 15:53 |
1,952.60p |
4 |
£78 |
Sell |
AT |
17-May-2024 15:53 |
1,952.60p |
6 |
£117 |
Sell |
AT |
17-May-2024 15:52 |
1,953.00p |
500 |
£9,765 |
Buy |
AT |
17-May-2024 15:49 |
1,952.40p |
4 |
£78 |
Sell |
AT |
17-May-2024 15:46 |
1,952.20p |
25 |
£488 |
Sell |
AT |
17-May-2024 15:46 |
1,952.20p |
4 |
£78 |
Sell |
AT |
17-May-2024 15:46 |
1,952.20p |
1,100 |
£21,474 |
Sell |
AT |
17-May-2024 15:36 |
1,953.20p |
4 |
£78 |
Sell |
AT |
17-May-2024 15:33 |
1,953.20p |
4 |
£78 |
Sell |
AT |
17-May-2024 15:32 |
1,952.80p |
4 |
£78 |
Sell |
AT |
17-May-2024 15:31 |
1,953.20p |
4 |
£78 |
Sell |
AT |
17-May-2024 15:31 |
1,953.20p |
8 |
£156 |
Sell |
AT |
17-May-2024 15:31 |
1,954.20p |
1,318 |
£25,756 |
Buy |
AT |
17-May-2024 15:29 |
1,954.40p |
517 |
£10,104 |
Buy |
AT |
17-May-2024 15:29 |
1,954.40p |
517 |
£10,104 |
Buy |
AT |
17-May-2024 15:29 |
1,954.40p |
1,200 |
£23,453 |
Buy |
AT |
17-May-2024 15:29 |
1,954.40p |
2,235 |
£43,681 |
Buy |
AT |
17-May-2024 15:29 |
1,954.40p |
1,200 |
£23,453 |
Buy |
AT |
17-May-2024 15:29 |
1,954.40p |
12,539 |
£245,062 |
Buy |
AT |
17-May-2024 15:29 |
1,954.40p |
1,200 |
£23,453 |
Buy |
AT |
16:35 |
14,068 @ 1,951.00p |
16:35 |
1,270 @ 1,951.00p |
16:35 |
730 @ 1,951.00p |
16:35 |
327 @ 1,951.00p |
16:35 |
1,741 @ 1,951.00p |
Top of Page
You are here:
research