IShares FTSE 250 Ucits ETF GBP (Dist) (MIDD)

1,951.00p
   
  • Change Today:
    -4.80p
  • 52 Week High: 1,960.40p
  • 52 Week Low: 1,573.80p
  • Currency: UK Pounds
  • Shares Issued: 54.25m
  • Volume: 216,830
  • Market Cap: £1,058.42m
  • RiskGrade: 59

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 1,951.00p 1,200 £23,412 Unknown
17-May-2024 16:35 1,951.00p 14,068 £274,467 Sell PC
17-May-2024 16:35 1,951.00p 1,757 £34,279 Unknown
17-May-2024 16:35 1,951.00p 5,627 £109,783 Unknown
17-May-2024 16:35 1,951.00p 1,416 £27,626 Unknown
17-May-2024 16:35 1,951.00p 1,741 £33,967 Unknown
17-May-2024 16:35 1,951.00p 327 £6,380 Unknown
17-May-2024 16:35 1,951.00p 730 £14,242 Unknown
17-May-2024 16:35 1,951.00p 1,270 £24,778 Unknown
17-May-2024 16:27 1,953.20p 13 £254 Buy O
17-May-2024 16:26 1,952.00p 1,200 £23,424 Sell AT
17-May-2024 16:23 1,953.00p 144 £2,812 Sell AT
17-May-2024 16:21 1,953.00p 20 £391 Sell AT
17-May-2024 16:21 1,953.00p 2 £39 Sell AT
17-May-2024 16:21 1,953.00p 2 £39 Sell AT
17-May-2024 16:21 1,953.00p 2 £39 Sell AT
17-May-2024 16:21 1,953.20p 500 £9,766 Sell AT
17-May-2024 16:20 1,953.20p 4 £78 Sell AT
17-May-2024 16:18 1,953.20p 2 £39 Sell O
17-May-2024 16:17 1,953.20p 31 £606 Sell AT
17-May-2024 16:16 1,954.20p 1,558 £30,446 Buy AT
17-May-2024 16:16 1,954.20p 1,200 £23,450 Buy AT
17-May-2024 16:06 1,953.40p 1 £20 Sell O
17-May-2024 16:06 1,953.40p 35 £684 Sell O
17-May-2024 16:06 1,953.20p 91 £1,777 Sell O
17-May-2024 15:58 1,953.20p 4 £78 Sell AT
17-May-2024 15:55 1,954.15p 1 £20 Buy O
17-May-2024 15:55 1,952.80p 2 £39 Sell O
17-May-2024 15:53 1,953.00p 200 £3,906 Buy AT
17-May-2024 15:53 1,953.00p 791 £15,448 Buy AT
17-May-2024 15:53 1,952.60p 4 £78 Sell AT
17-May-2024 15:53 1,952.60p 6 £117 Sell AT
17-May-2024 15:52 1,953.00p 500 £9,765 Buy AT
17-May-2024 15:49 1,952.40p 4 £78 Sell AT
17-May-2024 15:46 1,952.20p 25 £488 Sell AT
17-May-2024 15:46 1,952.20p 4 £78 Sell AT
17-May-2024 15:46 1,952.20p 1,100 £21,474 Sell AT
17-May-2024 15:36 1,953.20p 4 £78 Sell AT
17-May-2024 15:33 1,953.20p 4 £78 Sell AT
17-May-2024 15:32 1,952.80p 4 £78 Sell AT
17-May-2024 15:31 1,953.20p 4 £78 Sell AT
17-May-2024 15:31 1,953.20p 8 £156 Sell AT
17-May-2024 15:31 1,954.20p 1,318 £25,756 Buy AT
17-May-2024 15:29 1,954.40p 517 £10,104 Buy AT
17-May-2024 15:29 1,954.40p 517 £10,104 Buy AT
17-May-2024 15:29 1,954.40p 1,200 £23,453 Buy AT
17-May-2024 15:29 1,954.40p 2,235 £43,681 Buy AT
17-May-2024 15:29 1,954.40p 1,200 £23,453 Buy AT
17-May-2024 15:29 1,954.40p 12,539 £245,062 Buy AT
17-May-2024 15:29 1,954.40p 1,200 £23,453 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MIDD Market Data

Currency UK Pounds
Price 1,951.00p
Change Today -4.80p
% Change -0.25 %
52 Week High 1,960.40p
52 Week Low 1,573.80p
Volume 216,830
Shares Issued 54.25m
Market Cap £1,058.42m
RiskGrade 59

Trades for 17-May-2024

Time Volume / Share Price
16:35 14,068 @ 1,951.00p
16:35 1,270 @ 1,951.00p
16:35 730 @ 1,951.00p
16:35 327 @ 1,951.00p
16:35 1,741 @ 1,951.00p

Top of Page