Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:24 | 1,946.20p | 901 | £17,535 | Sell | AT |
15:24 | 1,946.40p | 1,200 | £23,357 | Sell | AT |
15:24 | 1,946.20p | 2,101 | £40,890 | Sell | AT |
15:24 | 1,946.40p | 1,200 | £23,357 | Sell | AT |
15:24 | 1,946.40p | 1,200 | £23,357 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 1,937.16p | 5,216 | £101,042 | Sell | O |
13:38 | 1,945.20p | 4,268 | £83,021 | Sell | AT |
13:38 | 1,945.60p | 4,264 | £82,960 | Sell | AT |
10:02 | 1,937.00p | 4,191 | £81,180 | Sell | AT |
11:11 | 1,940.80p | 3,172 | £61,562 | Sell | AT |
You are here: research