Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2024 15:32 | 1,927.20p | 0 | £0 | Buy | O |
29-May-2024 15:35 | 1,925.60p | 0 | £0 | Buy | O |
29-May-2024 16:35 | 1,922.40p | 7,110 | £136,683 | Sell | PC |
29-May-2024 16:35 | 1,922.40p | 2,049 | £39,390 | Unknown | |
29-May-2024 16:35 | 1,922.40p | 164 | £3,153 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2024 16:35 | 1,922.40p | 7,110 | £136,683 | Sell | PC |
29-May-2024 09:33 | 1,942.60p | 4,022 | £78,131 | Sell | AT |
29-May-2024 13:29 | 1,932.34p | 3,623 | £70,008 | Sell | O |
29-May-2024 15:25 | 1,925.60p | 3,591 | £69,148 | Buy | AT |
29-May-2024 15:42 | 1,926.80p | 3,114 | £60,001 | Sell | AT |
You are here: research