Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:50 | 1,922.29p | 1,518 | £29,180 | Sell | O |
16:35 | 1,924.80p | 10,544 | £202,951 | Sell | PC |
16:35 | 1,924.80p | 5,126 | £98,665 | Unknown | |
16:35 | 1,924.80p | 1,200 | £23,098 | Unknown | |
16:35 | 1,924.80p | 3,674 | £70,717 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:26 | 1,915.96p | 22,500 | £431,091 | Buy | O |
09:15 | 1,922.20p | 19,859 | £381,730 | Buy | AT |
09:43 | 1,920.80p | 16,006 | £307,443 | Buy | AT |
16:35 | 1,924.80p | 10,544 | £202,951 | Sell | PC |
15:49 | 1,921.40p | 10,000 | £192,140 | Buy | AT |
You are here: research