16:38 |
6.98p |
200,000 |
£13,960 |
Sell |
O |
09:25 |
7.00p |
175,000 |
£12,250 |
Buy |
O |
13:13 |
6.79p |
135,000 |
£9,164 |
Sell |
O |
09:31 |
7.09p |
125,000 |
£8,862 |
Buy |
O |
08:56 |
6.98p |
125,000 |
£8,722 |
Buy |
O |
14:56 |
7.10p |
100,000 |
£7,100 |
Buy |
O |
13:59 |
6.95p |
100,000 |
£6,950 |
Buy |
O |
13:52 |
6.93p |
100,000 |
£6,925 |
Sell |
O |
14:55 |
7.13p |
93,688 |
£6,675 |
Buy |
O |
13:56 |
6.95p |
93,266 |
£6,482 |
Buy |
O |
08:47 |
7.00p |
80,000 |
£5,599 |
Buy |
O |
08:00 |
6.95p |
71,943 |
£5,000 |
Buy |
O |
09:18 |
7.20p |
58,278 |
£4,196 |
Buy |
O |
08:30 |
7.00p |
57,071 |
£3,995 |
Buy |
O |
08:24 |
7.00p |
57,071 |
£3,995 |
Buy |
O |
16:12 |
6.77p |
58,278 |
£3,942 |
Sell |
O |
15:55 |
6.79p |
52,000 |
£3,530 |
Sell |
O |
09:07 |
7.00p |
50,000 |
£3,500 |
Sell |
O |
09:27 |
7.14p |
49,036 |
£3,500 |
Buy |
O |
14:32 |
6.96p |
50,000 |
£3,480 |
Sell |
O |
14:23 |
6.94p |
50,000 |
£3,468 |
Sell |
O |
08:07 |
6.78p |
50,716 |
£3,436 |
Buy |
O |
12:20 |
6.82p |
50,000 |
£3,411 |
Sell |
O |
14:00 |
6.75p |
50,000 |
£3,375 |
Sell |
TK |
09:30 |
7.12p |
41,128 |
£2,928 |
Buy |
O |
14:55 |
7.10p |
40,000 |
£2,840 |
Buy |
O |
08:58 |
7.00p |
40,000 |
£2,800 |
Buy |
O |
12:35 |
6.98p |
40,000 |
£2,792 |
Buy |
O |
08:00 |
6.67p |
39,747 |
£2,650 |
Sell |
O |
09:09 |
7.19p |
34,727 |
£2,496 |
Buy |
O |
14:00 |
6.75p |
36,168 |
£2,441 |
Sell |
|
16:00 |
6.81p |
35,000 |
£2,384 |
Sell |
O |
08:14 |
6.98p |
30,275 |
£2,113 |
Buy |
O |
09:06 |
7.00p |
30,000 |
£2,100 |
Buy |
O |
14:27 |
6.96p |
30,000 |
£2,088 |
Sell |
O |
16:11 |
6.77p |
30,000 |
£2,031 |
Sell |
O |
16:15 |
6.73p |
30,000 |
£2,018 |
Sell |
O |
09:25 |
7.01p |
25,000 |
£1,752 |
Sell |
O |
08:41 |
7.00p |
25,000 |
£1,750 |
Buy |
O |
13:05 |
6.80p |
25,481 |
£1,733 |
Sell |
O |
13:01 |
6.79p |
21,728 |
£1,475 |
Sell |
O |
13:20 |
6.83p |
18,506 |
£1,264 |
Sell |
O |
08:00 |
6.67p |
18,960 |
£1,264 |
Sell |
O |
16:29 |
6.98p |
15,925 |
£1,111 |
Buy |
O |
08:08 |
6.93p |
15,663 |
£1,085 |
Buy |
O |
14:42 |
7.00p |
14,228 |
£996 |
Unknown |
O |
08:03 |
6.95p |
14,216 |
£988 |
Buy |
O |
13:27 |
6.83p |
14,000 |
£956 |
Sell |
O |
14:00 |
6.75p |
13,832 |
£934 |
Sell |
|
16:35 |
6.75p |
12,500 |
£844 |
Sell |
PC |
16:38 |
200,000 @ 6.98p |
16:35 |
12,500 @ 6.75p |
16:35 |
3,668 @ 6.75p |
16:35 |
8,832 @ 6.75p |
16:29 |
15,925 @ 6.98p |
Finance Director |
Keith Fulton |
Top of Page
You are here:
research