Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 6,104.00p | 440,444 | £26,884,702 | Buy | PC |
26-Apr-2024 16:35 | 6,104.00p | 33,065 | £2,018,288 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 24,084 | £1,470,087 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 20,515 | £1,252,236 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 18,365 | £1,121,000 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 12,651 | £772,217 | Unknown | |
26-Apr-2024 08:00 | 5,850.00p | 11,956 | £699,426 | Buy | UT |
26-Apr-2024 16:35 | 6,104.00p | 10,732 | £655,081 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 10,491 | £640,371 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 9,920 | £605,517 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 9,084 | £554,487 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 8,836 | £539,349 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 8,249 | £503,519 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 7,968 | £486,367 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 7,613 | £464,698 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 7,433 | £453,710 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 6,400 | £390,656 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 6,118 | £373,443 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 6,114 | £373,199 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 6,033 | £368,254 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 5,915 | £361,052 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 5,719 | £349,088 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 5,000 | £305,200 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 5,000 | £305,200 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 4,734 | £288,963 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 4,729 | £288,658 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 4,580 | £279,563 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 4,218 | £257,467 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 4,063 | £248,006 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 4,031 | £246,052 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 3,846 | £234,760 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 3,712 | £226,580 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 3,671 | £224,078 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 3,670 | £224,017 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 3,670 | £224,017 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 3,537 | £215,898 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 3,492 | £213,152 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 3,376 | £206,071 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 3,358 | £204,972 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 2,916 | £177,993 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 2,883 | £175,978 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 2,880 | £175,795 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 2,667 | £162,794 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 2,645 | £161,451 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 2,607 | £159,131 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 2,581 | £157,544 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 2,560 | £156,262 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 2,545 | £155,347 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 2,467 | £150,586 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 2,467 | £150,586 | Unknown |
Currency | UK Pounds |
Share Price | 6,104.00p |
Change Today | 344.00p |
% Change | 5.97 % |
52 Week High | 6,104.00 |
52 Week Low | 4,543.00 |
Volume | 710,715 |
Shares Issued | 437.30m |
Market Cap | £26,693m |
RiskGrade | 116 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 9 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Jan-24 | 10-Aug-23 |
Paid | 08-Feb-24 | 12-Sep-23 |
Amount | 15.75¢ | 85.00¢ |
Time | Volume / Share Price |
17:20 | 2,236 @ 6,013.81p |
16:39 | 500 @ 6,104.00p |
16:37 | 263 @ 6,104.00p |
16:37 | 1,046 @ 6,104.00p |
16:37 | 776 @ 6,104.00p |
CEO | Brendan Horgan |
CFO | Michael Pratt |
You are here: research