Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

6,104.00p
   
  • Change Today:
    344.00p
  • 52 Week High: 6,104.00
  • 52 Week Low: 4,543.00
  • Currency: UK Pounds
  • Shares Issued: 437.30m
  • Volume: 710,715
  • Market Cap: £26,693m
  • RiskGrade: 116

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 6,104.00p 440,444 £26,884,702 Buy PC
26-Apr-2024 16:35 6,104.00p 33,065 £2,018,288 Unknown
26-Apr-2024 16:35 6,104.00p 24,084 £1,470,087 Unknown
26-Apr-2024 16:35 6,104.00p 20,515 £1,252,236 Unknown
26-Apr-2024 16:35 6,104.00p 18,365 £1,121,000 Unknown
26-Apr-2024 16:35 6,104.00p 12,651 £772,217 Unknown
26-Apr-2024 08:00 5,850.00p 11,956 £699,426 Buy UT
26-Apr-2024 16:35 6,104.00p 10,732 £655,081 Unknown
26-Apr-2024 16:35 6,104.00p 10,491 £640,371 Unknown
26-Apr-2024 16:35 6,104.00p 9,920 £605,517 Unknown
26-Apr-2024 16:35 6,104.00p 9,084 £554,487 Unknown
26-Apr-2024 16:35 6,104.00p 8,836 £539,349 Unknown
26-Apr-2024 16:35 6,104.00p 8,249 £503,519 Unknown
26-Apr-2024 16:35 6,104.00p 7,968 £486,367 Unknown
26-Apr-2024 16:35 6,104.00p 7,613 £464,698 Unknown
26-Apr-2024 16:35 6,104.00p 7,433 £453,710 Unknown
26-Apr-2024 16:35 6,104.00p 6,400 £390,656 Unknown
26-Apr-2024 16:35 6,104.00p 6,118 £373,443 Unknown
26-Apr-2024 16:35 6,104.00p 6,114 £373,199 Unknown
26-Apr-2024 16:35 6,104.00p 6,033 £368,254 Unknown
26-Apr-2024 16:35 6,104.00p 5,915 £361,052 Unknown
26-Apr-2024 16:35 6,104.00p 5,719 £349,088 Unknown
26-Apr-2024 16:35 6,104.00p 5,000 £305,200 Unknown
26-Apr-2024 16:35 6,104.00p 5,000 £305,200 Unknown
26-Apr-2024 16:35 6,104.00p 4,734 £288,963 Unknown
26-Apr-2024 16:35 6,104.00p 4,729 £288,658 Unknown
26-Apr-2024 16:35 6,104.00p 4,580 £279,563 Unknown
26-Apr-2024 16:35 6,104.00p 4,218 £257,467 Unknown
26-Apr-2024 16:35 6,104.00p 4,063 £248,006 Unknown
26-Apr-2024 16:35 6,104.00p 4,031 £246,052 Unknown
26-Apr-2024 16:35 6,104.00p 3,846 £234,760 Unknown
26-Apr-2024 16:35 6,104.00p 3,712 £226,580 Unknown
26-Apr-2024 16:35 6,104.00p 3,671 £224,078 Unknown
26-Apr-2024 16:35 6,104.00p 3,670 £224,017 Unknown
26-Apr-2024 16:35 6,104.00p 3,670 £224,017 Unknown
26-Apr-2024 16:35 6,104.00p 3,537 £215,898 Unknown
26-Apr-2024 16:35 6,104.00p 3,492 £213,152 Unknown
26-Apr-2024 16:35 6,104.00p 3,376 £206,071 Unknown
26-Apr-2024 16:35 6,104.00p 3,358 £204,972 Unknown
26-Apr-2024 16:35 6,104.00p 2,916 £177,993 Unknown
26-Apr-2024 16:35 6,104.00p 2,883 £175,978 Unknown
26-Apr-2024 16:35 6,104.00p 2,880 £175,795 Unknown
26-Apr-2024 16:35 6,104.00p 2,667 £162,794 Unknown
26-Apr-2024 16:35 6,104.00p 2,645 £161,451 Unknown
26-Apr-2024 16:35 6,104.00p 2,607 £159,131 Unknown
26-Apr-2024 16:35 6,104.00p 2,581 £157,544 Unknown
26-Apr-2024 16:35 6,104.00p 2,560 £156,262 Unknown
26-Apr-2024 16:35 6,104.00p 2,545 £155,347 Unknown
26-Apr-2024 16:35 6,104.00p 2,467 £150,586 Unknown
26-Apr-2024 16:35 6,104.00p 2,467 £150,586 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashtead Group Market Data

Currency UK Pounds
Share Price 6,104.00p
Change Today 344.00p
% Change 5.97 %
52 Week High 6,104.00
52 Week Low 4,543.00
Volume 710,715
Shares Issued 437.30m
Market Cap £26,693m
RiskGrade 116

Ashtead Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.5% below the market average83.5% below the market average83.5% below the market average83.5% below the market average83.5% below the market average
75.56% below the sector average75.56% below the sector average75.56% below the sector average75.56% below the sector average75.56% below the sector average
Price Trend
87.03% above the market average87.03% above the market average87.03% above the market average87.03% above the market average87.03% above the market average
74.00% above the sector average74.00% above the sector average74.00% above the sector average74.00% above the sector average74.00% above the sector average
Income
50.94% below the market average50.94% below the market average50.94% below the market average50.94% below the market average50.94% below the market average
59.38% below the sector average59.38% below the sector average59.38% below the sector average59.38% below the sector average59.38% below the sector average
Growth
49.65% above the market average49.65% above the market average49.65% above the market average49.65% above the market average49.65% above the market average
37.37% above the sector average37.37% above the sector average37.37% above the sector average37.37% above the sector average37.37% above the sector average

What The Brokers Say

Strong Buy 6
Buy 9
Neutral 4
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashtead Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Jan-24 10-Aug-23
Paid 08-Feb-24 12-Sep-23
Amount 15.75¢ 85.00¢

Trades for 26-Apr-2024

Time Volume / Share Price
17:20 2,236 @ 6,013.81p
16:39 500 @ 6,104.00p
16:37 263 @ 6,104.00p
16:37 1,046 @ 6,104.00p
16:37 776 @ 6,104.00p

Ashtead Group Key Personnel

CEO Brendan Horgan
CFO Michael Pratt

Top of Page