Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 17:20 | 6,013.81p | 2,236 | £134,469 | Buy | O |
26-Apr-2024 16:39 | 6,104.00p | 500 | £30,520 | Sell | PT |
26-Apr-2024 16:37 | 6,104.00p | 2,059 | £125,681 | Buy | PT |
26-Apr-2024 16:37 | 6,104.00p | 145 | £8,851 | Buy | PT |
26-Apr-2024 16:37 | 6,104.00p | 776 | £47,367 | Buy | PT |
26-Apr-2024 16:37 | 6,104.00p | 1,046 | £63,848 | Buy | PT |
26-Apr-2024 16:37 | 6,104.00p | 263 | £16,054 | Buy | PT |
26-Apr-2024 16:35 | 6,104.00p | 2 | £122 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 48 | £2,930 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 753 | £45,963 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 1,815 | £110,788 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 7,433 | £453,710 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 289 | £17,641 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 154 | £9,400 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 42 | £2,564 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 264 | £16,115 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 690 | £42,118 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 238 | £14,528 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 296 | £18,068 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 8 | £488 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 46 | £2,808 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 1,225 | £74,774 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 4,734 | £288,963 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 2,308 | £140,880 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 419 | £25,576 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 6,033 | £368,254 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 7,613 | £464,698 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 337 | £20,570 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 51 | £3,113 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 40 | £2,442 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 8,249 | £503,519 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 2,036 | £124,277 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 9 | £549 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 500 | £30,520 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 200 | £12,208 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 1,499 | £91,499 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 231 | £14,100 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 71 | £4,334 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 1 | £61 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 1,072 | £65,435 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 66 | £4,029 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 168 | £10,255 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 6,400 | £390,656 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 950 | £57,988 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 2,545 | £155,347 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 9 | £549 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 5,719 | £349,088 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 2,667 | £162,794 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 665 | £40,592 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 616 | £37,601 | Unknown |
Currency | UK Pounds |
Share Price | 6,104.00p |
Change Today | 344.00p |
% Change | 5.97 % |
52 Week High | 6,104.00 |
52 Week Low | 4,543.00 |
Volume | 710,715 |
Shares Issued | 437.30m |
Market Cap | £26,693m |
RiskGrade | 116 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 9 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Jan-24 | 10-Aug-23 |
Paid | 08-Feb-24 | 12-Sep-23 |
Amount | 15.75¢ | 85.00¢ |
Time | Volume / Share Price |
17:20 | 2,236 @ 6,013.81p |
16:39 | 500 @ 6,104.00p |
16:37 | 263 @ 6,104.00p |
16:37 | 1,046 @ 6,104.00p |
16:37 | 776 @ 6,104.00p |
CEO | Brendan Horgan |
CFO | Michael Pratt |
You are here: research