Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

6,104.00p
   
  • Change Today:
    344.00p
  • 52 Week High: 6,104.00
  • 52 Week Low: 4,543.00
  • Currency: UK Pounds
  • Shares Issued: 437.30m
  • Volume: 710,715
  • Market Cap: £26,693m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 17:20 6,013.81p 2,236 £134,469 Buy O
26-Apr-2024 16:39 6,104.00p 500 £30,520 Sell PT
26-Apr-2024 16:37 6,104.00p 2,059 £125,681 Buy PT
26-Apr-2024 16:37 6,104.00p 145 £8,851 Buy PT
26-Apr-2024 16:37 6,104.00p 776 £47,367 Buy PT
26-Apr-2024 16:37 6,104.00p 1,046 £63,848 Buy PT
26-Apr-2024 16:37 6,104.00p 263 £16,054 Buy PT
26-Apr-2024 16:35 6,104.00p 2 £122 Unknown
26-Apr-2024 16:35 6,104.00p 48 £2,930 Unknown
26-Apr-2024 16:35 6,104.00p 753 £45,963 Unknown
26-Apr-2024 16:35 6,104.00p 1,815 £110,788 Unknown
26-Apr-2024 16:35 6,104.00p 7,433 £453,710 Unknown
26-Apr-2024 16:35 6,104.00p 289 £17,641 Unknown
26-Apr-2024 16:35 6,104.00p 154 £9,400 Unknown
26-Apr-2024 16:35 6,104.00p 42 £2,564 Unknown
26-Apr-2024 16:35 6,104.00p 264 £16,115 Unknown
26-Apr-2024 16:35 6,104.00p 690 £42,118 Unknown
26-Apr-2024 16:35 6,104.00p 238 £14,528 Unknown
26-Apr-2024 16:35 6,104.00p 296 £18,068 Unknown
26-Apr-2024 16:35 6,104.00p 8 £488 Unknown
26-Apr-2024 16:35 6,104.00p 46 £2,808 Unknown
26-Apr-2024 16:35 6,104.00p 1,225 £74,774 Unknown
26-Apr-2024 16:35 6,104.00p 4,734 £288,963 Unknown
26-Apr-2024 16:35 6,104.00p 2,308 £140,880 Unknown
26-Apr-2024 16:35 6,104.00p 419 £25,576 Unknown
26-Apr-2024 16:35 6,104.00p 6,033 £368,254 Unknown
26-Apr-2024 16:35 6,104.00p 7,613 £464,698 Unknown
26-Apr-2024 16:35 6,104.00p 337 £20,570 Unknown
26-Apr-2024 16:35 6,104.00p 51 £3,113 Unknown
26-Apr-2024 16:35 6,104.00p 40 £2,442 Unknown
26-Apr-2024 16:35 6,104.00p 8,249 £503,519 Unknown
26-Apr-2024 16:35 6,104.00p 2,036 £124,277 Unknown
26-Apr-2024 16:35 6,104.00p 9 £549 Unknown
26-Apr-2024 16:35 6,104.00p 500 £30,520 Unknown
26-Apr-2024 16:35 6,104.00p 200 £12,208 Unknown
26-Apr-2024 16:35 6,104.00p 1,499 £91,499 Unknown
26-Apr-2024 16:35 6,104.00p 231 £14,100 Unknown
26-Apr-2024 16:35 6,104.00p 71 £4,334 Unknown
26-Apr-2024 16:35 6,104.00p 1 £61 Unknown
26-Apr-2024 16:35 6,104.00p 1,072 £65,435 Unknown
26-Apr-2024 16:35 6,104.00p 66 £4,029 Unknown
26-Apr-2024 16:35 6,104.00p 168 £10,255 Unknown
26-Apr-2024 16:35 6,104.00p 6,400 £390,656 Unknown
26-Apr-2024 16:35 6,104.00p 950 £57,988 Unknown
26-Apr-2024 16:35 6,104.00p 2,545 £155,347 Unknown
26-Apr-2024 16:35 6,104.00p 9 £549 Unknown
26-Apr-2024 16:35 6,104.00p 5,719 £349,088 Unknown
26-Apr-2024 16:35 6,104.00p 2,667 £162,794 Unknown
26-Apr-2024 16:35 6,104.00p 665 £40,592 Unknown
26-Apr-2024 16:35 6,104.00p 616 £37,601 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashtead Group Market Data

Currency UK Pounds
Share Price 6,104.00p
Change Today 344.00p
% Change 5.97 %
52 Week High 6,104.00
52 Week Low 4,543.00
Volume 710,715
Shares Issued 437.30m
Market Cap £26,693m
RiskGrade 116

Ashtead Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.5% below the market average83.5% below the market average83.5% below the market average83.5% below the market average83.5% below the market average
75.56% below the sector average75.56% below the sector average75.56% below the sector average75.56% below the sector average75.56% below the sector average
Price Trend
87.03% above the market average87.03% above the market average87.03% above the market average87.03% above the market average87.03% above the market average
74.00% above the sector average74.00% above the sector average74.00% above the sector average74.00% above the sector average74.00% above the sector average
Income
50.94% below the market average50.94% below the market average50.94% below the market average50.94% below the market average50.94% below the market average
59.38% below the sector average59.38% below the sector average59.38% below the sector average59.38% below the sector average59.38% below the sector average
Growth
49.65% above the market average49.65% above the market average49.65% above the market average49.65% above the market average49.65% above the market average
37.37% above the sector average37.37% above the sector average37.37% above the sector average37.37% above the sector average37.37% above the sector average

What The Brokers Say

Strong Buy 6
Buy 9
Neutral 4
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashtead Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Jan-24 10-Aug-23
Paid 08-Feb-24 12-Sep-23
Amount 15.75¢ 85.00¢

Trades for 26-Apr-2024

Time Volume / Share Price
17:20 2,236 @ 6,013.81p
16:39 500 @ 6,104.00p
16:37 263 @ 6,104.00p
16:37 1,046 @ 6,104.00p
16:37 776 @ 6,104.00p

Ashtead Group Key Personnel

CEO Brendan Horgan
CFO Michael Pratt

Top of Page