Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 17:20 | 6,013.81p | 2,236 | £134,469 | Buy | O |
26-Apr-2024 16:39 | 6,104.00p | 500 | £30,520 | Sell | PT |
26-Apr-2024 16:37 | 6,104.00p | 263 | £16,054 | Buy | PT |
26-Apr-2024 16:37 | 6,104.00p | 1,046 | £63,848 | Buy | PT |
26-Apr-2024 16:37 | 6,104.00p | 776 | £47,367 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 6,104.00p | 440,444 | £26,884,702 | Buy | PC |
26-Apr-2024 16:35 | 6,104.00p | 33,065 | £2,018,288 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 24,084 | £1,470,087 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 20,515 | £1,252,236 | Unknown | |
26-Apr-2024 16:35 | 6,104.00p | 18,365 | £1,121,000 | Unknown |
You are here: research