Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,640.00p
   
  • Change Today:
      76.00p
  • 52 Week High: 5,762.00
  • 52 Week Low: 4,444.00
  • Currency: UK Pounds
  • Shares Issued: 437.37m
  • Volume: 885,720
  • Market Cap: £24,668m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 17:02 5,631.77p 159,680 £8,992,814 Buy O
28-Mar-2024 17:25 5,618.36p 274 £15,394 Sell O
28-Mar-2024 17:25 5,574.62p 77 £4,292 Sell O
28-Mar-2024 16:49 5,630.95p 13,842 £779,436 Sell O
28-Mar-2024 16:49 5,630.95p 7,828 £440,791 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 5,640.00p 501,096 £28,261,815 Buy PC
28-Mar-2024 17:02 5,631.77p 159,680 £8,992,814 Buy O
28-Mar-2024 16:35 5,640.00p 37,000 £2,086,800 Unknown
28-Mar-2024 16:35 5,640.00p 26,752 £1,508,813 Unknown
28-Mar-2024 11:36 5,581.90p 24,325 £1,357,797 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page