Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 17:02 | 5,631.77p | 159,680 | £8,992,814 | Buy | O |
28-Mar-2024 17:25 | 5,618.36p | 274 | £15,394 | Sell | O |
28-Mar-2024 17:25 | 5,574.62p | 77 | £4,292 | Sell | O |
28-Mar-2024 16:49 | 5,630.95p | 13,842 | £779,436 | Sell | O |
28-Mar-2024 16:49 | 5,630.95p | 7,828 | £440,791 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:35 | 5,640.00p | 501,096 | £28,261,815 | Buy | PC |
28-Mar-2024 17:02 | 5,631.77p | 159,680 | £8,992,814 | Buy | O |
28-Mar-2024 16:35 | 5,640.00p | 37,000 | £2,086,800 | Unknown | |
28-Mar-2024 16:35 | 5,640.00p | 26,752 | £1,508,813 | Unknown | |
28-Mar-2024 11:36 | 5,581.90p | 24,325 | £1,357,797 | Buy | O |
You are here: research