Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:15 | 342.42p | 229 | £784 | Sell | O |
26-Apr-2024 16:15 | 343.44p | 231 | £793 | Buy | O |
26-Apr-2024 16:06 | 343.45p | 1,641 | £5,636 | Buy | O |
26-Apr-2024 14:14 | 342.42p | 1,033 | £3,537 | Sell | O |
26-Apr-2024 14:13 | 342.42p | 138 | £472 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 10:30 | 342.00p | 6,685 | £22,863 | Sell | O |
26-Apr-2024 08:04 | 342.00p | 6,000 | £20,520 | Sell | O |
26-Apr-2024 08:17 | 343.51p | 5,948 | £20,432 | Buy | O |
26-Apr-2024 11:39 | 343.46p | 5,750 | £19,749 | Buy | O |
26-Apr-2024 11:15 | 343.15p | 4,348 | £14,920 | Buy | O |
You are here: research