Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:24 | 340.50p | 6,657 | £22,667 | Sell | O |
14:06 | 340.60p | 18 | £61 | Sell | O |
14:06 | 340.60p | 23 | £78 | Sell | O |
14:06 | 340.60p | 59 | £201 | Sell | O |
13:31 | 344.68p | 100 | £345 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:24 | 340.50p | 6,657 | £22,667 | Sell | O |
11:31 | 340.50p | 2,863 | £9,748 | Sell | O |
13:15 | 340.60p | 2,500 | £8,515 | Sell | O |
08:16 | 341.74p | 2,200 | £7,518 | Sell | O |
08:10 | 344.05p | 1,918 | £6,599 | Buy | O |
You are here: research