Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:14 | 49.84p | 62 | £31 | Sell | AT |
09:13 | 49.96p | 874 | £437 | Sell | AT |
09:12 | 50.25p | 1,543 | £775 | Buy | AT |
09:12 | 50.20p | 2,662 | £1,336 | Buy | AT |
09:12 | 50.30p | 8,306 | £4,178 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:30 | 50.40p | 69,496 | £35,026 | Buy | O |
08:25 | 50.07p | 25,000 | £12,516 | Buy | O |
08:57 | 50.04p | 19,982 | £10,000 | Buy | O |
08:21 | 50.01p | 18,290 | £9,147 | Buy | O |
08:00 | 50.92p | 12,760 | £6,498 | Sell | O |
You are here: research