Alliance Trust (ATST)

Sector:

Investment Firms

Index:

FTSE 250

1,234.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 1,234.42
  • 52 Week Low: 971.00
  • Currency: UK Pounds
  • Shares Issued: 283.96m
  • Volume: 234,255
  • Market Cap: £3,504.12m
  • RiskGrade: 72

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 1,234.00p 28,697 £354,121 Buy PC
26-Apr-2024 15:06 1,229.54p 12,000 £147,545 Buy O
26-Apr-2024 16:45 1,234.00p 10,000 £123,400 Buy O
26-Apr-2024 11:43 1,232.00p 8,489 £104,584 Unknown AT
26-Apr-2024 11:05 1,231.96p 7,000 £86,237 Buy O
26-Apr-2024 16:35 1,234.00p 4,538 £55,999 Unknown
26-Apr-2024 14:59 1,229.33p 4,502 £55,344 Buy O
26-Apr-2024 12:07 1,234.42p 4,027 £49,710 Buy O
26-Apr-2024 09:24 1,226.00p 4,038 £49,506 Sell O
26-Apr-2024 10:41 1,230.00p 3,882 £47,749 Buy O
26-Apr-2024 12:18 1,232.00p 3,471 £42,763 Sell AT
26-Apr-2024 08:43 1,230.00p 2,860 £35,178 Buy O
26-Apr-2024 13:38 1,232.00p 2,400 £29,568 Buy O
26-Apr-2024 08:36 1,222.00p 2,413 £29,487 Sell AT
26-Apr-2024 14:46 1,228.00p 2,400 £29,472 Buy O
26-Apr-2024 10:34 1,228.61p 2,024 £24,867 Buy O
26-Apr-2024 10:53 1,231.98p 2,018 £24,861 Buy O
26-Apr-2024 09:12 1,230.00p 2,021 £24,858 Buy O
26-Apr-2024 11:43 1,232.00p 2,000 £24,640 Buy AT
26-Apr-2024 10:48 1,230.00p 2,000 £24,600 Buy AT
26-Apr-2024 08:43 1,229.96p 2,000 £24,599 Buy O
26-Apr-2024 13:40 1,231.35p 1,991 £24,516 Buy O
26-Apr-2024 08:02 1,224.00p 2,000 £24,480 Buy O
26-Apr-2024 08:24 1,223.75p 2,000 £24,475 Buy O
26-Apr-2024 16:35 1,234.00p 1,982 £24,458 Unknown
26-Apr-2024 08:10 1,222.00p 2,000 £24,440 Sell AT
26-Apr-2024 11:44 1,232.00p 1,866 £22,989 Unknown AT
26-Apr-2024 15:58 1,229.35p 1,669 £20,518 Buy O
26-Apr-2024 13:48 1,231.55p 1,625 £20,013 Buy O
26-Apr-2024 13:48 1,232.00p 1,615 £19,897 Buy O
26-Apr-2024 16:26 1,229.50p 1,618 £19,893 Buy O
26-Apr-2024 16:35 1,234.00p 1,598 £19,719 Unknown
26-Apr-2024 08:00 1,220.00p 1,600 £19,520 Buy AT
26-Apr-2024 16:35 1,234.00p 1,530 £18,880 Unknown
26-Apr-2024 13:19 1,233.44p 1,510 £18,625 Buy O
26-Apr-2024 16:35 1,234.00p 1,500 £18,510 Unknown
26-Apr-2024 15:58 1,230.00p 1,500 £18,450 Buy AT
26-Apr-2024 09:36 1,224.00p 1,500 £18,360 Sell AT
26-Apr-2024 15:00 1,229.33p 1,379 £16,952 Buy O
26-Apr-2024 15:13 1,230.00p 1,378 £16,949 Buy O
26-Apr-2024 12:00 1,234.00p 1,370 £16,906 Buy O
26-Apr-2024 08:00 1,222.00p 1,367 £16,705 Buy AT
26-Apr-2024 13:46 1,231.45p 1,350 £16,624 Buy O
26-Apr-2024 16:35 1,234.00p 1,280 £15,795 Unknown
26-Apr-2024 15:01 1,229.33p 1,276 £15,686 Buy O
26-Apr-2024 13:26 1,234.00p 1,250 £15,425 Buy O
26-Apr-2024 11:50 1,233.09p 1,250 £15,414 Buy O
26-Apr-2024 11:43 1,232.00p 1,246 £15,351 Buy AT
26-Apr-2024 11:43 1,232.00p 1,235 £15,215 Buy AT
26-Apr-2024 11:15 1,231.96p 1,230 £15,153 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Alliance Trust Market Data

Currency UK Pounds
Share Price 1,234.00p
Change Today 24.00p
% Change 1.98 %
52 Week High 1,234.42
52 Week Low 971.00
Volume 234,255
Shares Issued 283.96m
Market Cap £3,504.12m
RiskGrade 72

Alliance Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.07% above the market average0.07% above the market average0.07% above the market average0.07% above the market average0.07% above the market average
22.41% below the sector average22.41% below the sector average22.41% below the sector average22.41% below the sector average22.41% below the sector average
Price Trend
81.86% above the market average81.86% above the market average81.86% above the market average81.86% above the market average81.86% above the market average
93.41% above the sector average93.41% above the sector average93.41% above the sector average93.41% above the sector average93.41% above the sector average
Income
73.97% below the market average73.97% below the market average73.97% below the market average73.97% below the market average73.97% below the market average
79.56% below the sector average79.56% below the sector average79.56% below the sector average79.56% below the sector average79.56% below the sector average
Growth
38.72% below the market average38.72% below the market average38.72% below the market average38.72% below the market average38.72% below the market average
36.81% below the sector average36.81% below the sector average36.81% below the sector average36.81% below the sector average36.81% below the sector average

Alliance Trust Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 30-May-24 29-Feb-24
Paid 28-Jun-24 28-Mar-24
Amount 6.62p 6.34p

Trades for 26-Apr-2024

Time Volume / Share Price
16:45 10,000 @ 1,234.00p
16:35 28,697 @ 1,234.00p
16:35 1 @ 1,234.00p
16:35 110 @ 1,234.00p
16:35 244 @ 1,234.00p

Alliance Trust Key Personnel

Chair Dean Buckley

Top of Page