Alliance Trust (ATST)

Sector:

Investment Firms

Index:

FTSE 250

1,234.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 1,234.42
  • 52 Week Low: 971.00
  • Currency: UK Pounds
  • Shares Issued: 283.96m
  • Volume: 234,255
  • Market Cap: £3,504.12m
  • RiskGrade: 72

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:45 1,234.00p 10,000 £123,400 Buy O
26-Apr-2024 16:35 1,234.00p 1,204 £14,857 Unknown
26-Apr-2024 16:35 1,234.00p 253 £3,122 Unknown
26-Apr-2024 16:35 1,234.00p 661 £8,157 Unknown
26-Apr-2024 16:35 1,234.00p 174 £2,147 Unknown
26-Apr-2024 16:35 1,234.00p 524 £6,466 Unknown
26-Apr-2024 16:35 1,234.00p 19 £234 Unknown
26-Apr-2024 16:35 1,234.00p 132 £1,629 Unknown
26-Apr-2024 16:35 1,234.00p 1,036 £12,784 Unknown
26-Apr-2024 16:35 1,234.00p 1,280 £15,795 Unknown
26-Apr-2024 16:35 1,234.00p 1,500 £18,510 Unknown
26-Apr-2024 16:35 1,234.00p 1,982 £24,458 Unknown
26-Apr-2024 16:35 1,234.00p 328 £4,048 Unknown
26-Apr-2024 16:35 1,234.00p 88 £1,086 Unknown
26-Apr-2024 16:35 1,234.00p 174 £2,147 Unknown
26-Apr-2024 16:35 1,234.00p 437 £5,393 Unknown
26-Apr-2024 16:35 1,234.00p 19 £234 Unknown
26-Apr-2024 16:35 1,234.00p 827 £10,205 Unknown
26-Apr-2024 16:35 1,234.00p 327 £4,035 Unknown
26-Apr-2024 16:35 1,234.00p 51 £629 Unknown
26-Apr-2024 16:35 1,234.00p 8 £99 Unknown
26-Apr-2024 16:35 1,234.00p 290 £3,579 Unknown
26-Apr-2024 16:35 1,234.00p 243 £2,999 Unknown
26-Apr-2024 16:35 1,234.00p 279 £3,443 Unknown
26-Apr-2024 16:35 1,234.00p 265 £3,270 Unknown
26-Apr-2024 16:35 1,234.00p 1,598 £19,719 Unknown
26-Apr-2024 16:35 1,234.00p 406 £5,010 Unknown
26-Apr-2024 16:35 1,234.00p 254 £3,134 Unknown
26-Apr-2024 16:35 1,234.00p 244 £3,011 Unknown
26-Apr-2024 16:35 1,234.00p 870 £10,736 Unknown
26-Apr-2024 16:35 1,234.00p 830 £10,242 Unknown
26-Apr-2024 16:35 1,234.00p 244 £3,011 Unknown
26-Apr-2024 16:35 1,234.00p 110 £1,357 Unknown
26-Apr-2024 16:35 1,234.00p 1 £12 Unknown
26-Apr-2024 16:35 1,234.00p 28,697 £354,121 Buy PC
26-Apr-2024 16:35 1,234.00p 602 £7,429 Unknown
26-Apr-2024 16:35 1,234.00p 4 £49 Unknown
26-Apr-2024 16:35 1,234.00p 466 £5,750 Unknown
26-Apr-2024 16:35 1,234.00p 177 £2,184 Unknown
26-Apr-2024 16:35 1,234.00p 1,010 £12,463 Unknown
26-Apr-2024 16:35 1,234.00p 771 £9,514 Unknown
26-Apr-2024 16:35 1,234.00p 492 £6,071 Unknown
26-Apr-2024 16:35 1,234.00p 1 £12 Unknown
26-Apr-2024 16:35 1,234.00p 100 £1,234 Unknown
26-Apr-2024 16:35 1,234.00p 1,084 £13,377 Unknown
26-Apr-2024 16:35 1,234.00p 1,530 £18,880 Unknown
26-Apr-2024 16:35 1,234.00p 875 £10,798 Unknown
26-Apr-2024 16:35 1,234.00p 4,538 £55,999 Unknown
26-Apr-2024 16:35 1,234.00p 389 £4,800 Unknown
26-Apr-2024 16:28 1,230.00p 10 £123 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Alliance Trust Market Data

Currency UK Pounds
Share Price 1,234.00p
Change Today 24.00p
% Change 1.98 %
52 Week High 1,234.42
52 Week Low 971.00
Volume 234,255
Shares Issued 283.96m
Market Cap £3,504.12m
RiskGrade 72

Alliance Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.07% above the market average0.07% above the market average0.07% above the market average0.07% above the market average0.07% above the market average
22.41% below the sector average22.41% below the sector average22.41% below the sector average22.41% below the sector average22.41% below the sector average
Price Trend
81.86% above the market average81.86% above the market average81.86% above the market average81.86% above the market average81.86% above the market average
93.41% above the sector average93.41% above the sector average93.41% above the sector average93.41% above the sector average93.41% above the sector average
Income
73.97% below the market average73.97% below the market average73.97% below the market average73.97% below the market average73.97% below the market average
79.56% below the sector average79.56% below the sector average79.56% below the sector average79.56% below the sector average79.56% below the sector average
Growth
38.72% below the market average38.72% below the market average38.72% below the market average38.72% below the market average38.72% below the market average
36.81% below the sector average36.81% below the sector average36.81% below the sector average36.81% below the sector average36.81% below the sector average

Alliance Trust Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 30-May-24 29-Feb-24
Paid 28-Jun-24 28-Mar-24
Amount 6.62p 6.34p

Trades for 26-Apr-2024

Time Volume / Share Price
16:45 10,000 @ 1,234.00p
16:35 28,697 @ 1,234.00p
16:35 1 @ 1,234.00p
16:35 110 @ 1,234.00p
16:35 244 @ 1,234.00p

Alliance Trust Key Personnel

Chair Dean Buckley

Top of Page