Time | Price | Volume | Value | Buy/Sell | Type |
11:09 | 458.00p | 205,012 | £938,955 | Sell | O |
14:35 | 459.70p | 180,000 | £827,460 | Buy | O |
11:09 | 458.00p | 133,937 | £613,431 | Sell | O |
11:09 | 458.00p | 133,937 | £613,431 | Sell | O |
11:53 | 458.00p | 116,000 | £531,280 | Sell | O |
11:53 | 458.00p | 116,000 | £531,280 | Sell | O |
15:30 | 458.00p | 99,728 | £456,754 | Sell | O |
15:30 | 457.73p | 99,728 | £456,480 | Sell | O |
11:54 | 458.50p | 57,600 | £264,096 | Buy | O |
09:57 | 460.54p | 50,000 | £230,270 | Buy | O |
09:53 | 460.00p | 50,000 | £229,998 | Buy | O |
09:56 | 459.82p | 50,000 | £229,911 | Buy | O |
09:53 | 459.48p | 50,000 | £229,738 | Buy | O |
15:30 | 458.00p | 29,773 | £136,360 | Sell | O |
15:30 | 457.73p | 29,773 | £136,278 | Sell | O |
14:26 | 460.00p | 22,765 | £104,719 | Unknown | AT |
09:59 | 460.17p | 20,000 | £92,034 | Buy | O |
08:12 | 456.73p | 10,000 | £45,673 | Buy | O |
14:28 | 460.00p | 9,049 | £41,625 | Unknown | AT |
09:31 | 460.35p | 7,500 | £34,526 | Sell | O |
08:12 | 457.00p | 7,200 | £32,904 | Buy | AT |
14:11 | 459.54p | 5,031 | £23,120 | Buy | O |
11:09 | 459.10p | 5,000 | £22,955 | Buy | AT |
12:24 | 459.03p | 5,000 | £22,952 | Sell | O |
13:25 | 459.00p | 5,000 | £22,950 | Unknown | AT |
13:25 | 459.00p | 5,000 | £22,950 | Unknown | AT |
13:41 | 459.00p | 4,812 | £22,087 | Unknown | AT |
13:41 | 459.60p | 4,453 | £20,466 | Buy | AT |
13:41 | 459.60p | 4,453 | £20,466 | Buy | AT |
15:30 | 458.00p | 4,436 | £20,317 | Sell | O |
15:30 | 457.73p | 4,436 | £20,305 | Sell | O |
15:59 | 460.04p | 4,348 | £20,003 | Sell | O |
15:59 | 460.14p | 4,323 | £19,892 | Buy | O |
13:22 | 458.70p | 4,000 | £18,348 | Sell | O |
13:41 | 459.00p | 3,887 | £17,841 | Unknown | AT |
13:41 | 459.60p | 3,847 | £17,681 | Buy | AT |
13:41 | 459.60p | 3,447 | £15,842 | Buy | AT |
13:41 | 459.00p | 3,401 | £15,611 | Buy | AT |
13:41 | 459.60p | 3,300 | £15,167 | Buy | AT |
10:09 | 460.14p | 3,287 | £15,125 | Sell | O |
14:28 | 460.00p | 3,100 | £14,260 | Buy | AT |
16:01 | 460.00p | 3,072 | £14,131 | Buy | AT |
08:00 | 456.00p | 2,947 | £13,438 | Sell | UT |
09:00 | 460.26p | 2,916 | £13,421 | Buy | O |
13:41 | 459.60p | 2,900 | £13,328 | Unknown | AT |
13:41 | 459.60p | 2,878 | £13,227 | Buy | AT |
09:45 | 459.67p | 2,500 | £11,492 | Buy | O |
12:12 | 459.00p | 2,315 | £10,626 | Unknown | O |
09:11 | 461.88p | 2,300 | £10,623 | Sell | O |
15:59 | 460.00p | 2,293 | £10,548 | Unknown | AT |
Currency | UK Pounds |
Share Price | 458.90p |
Change Today | 4.90p |
% Change | 1.08 % |
52 Week High | 566.40p |
52 Week Low | 392.30p |
Volume | 2,323,669 |
Shares Issued | 974.59m |
Market Cap | £4,472.40m |
Beta | 0.01 |
RiskGrade | 174 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 5 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Apr-24 | 28-Sep-23 |
Paid | 17-May-24 | 03-Nov-23 |
Amount | 4.40p | 23.50p |
Time | Volume / Share Price |
16:25 | 650 @ 458.90p |
16:24 | 102 @ 459.00p |
16:24 | 715 @ 459.00p |
16:24 | 1,544 @ 459.10p |
16:24 | 348 @ 459.10p |
COO | Steven J Boyes |
Chair | Caroline Silver |
You are here: research