Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:10 | 460.00p | 500 | £2,300 | Unknown | O |
16:09 | 460.10p | 81 | £373 | Sell | AT |
16:09 | 460.10p | 900 | £4,141 | Sell | AT |
16:09 | 460.20p | 58 | £267 | Buy | AT |
16:09 | 460.20p | 115 | £529 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:09 | 458.00p | 205,012 | £938,955 | Sell | O |
14:35 | 459.70p | 180,000 | £827,460 | Buy | O |
11:09 | 458.00p | 133,937 | £613,431 | Sell | O |
11:09 | 458.00p | 133,937 | £613,431 | Sell | O |
11:53 | 458.00p | 116,000 | £531,280 | Sell | O |
You are here: research