Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:38 | 441.50p | 8,000 | £35,320 | Buy | PT |
19-Apr-2024 16:37 | 441.50p | 2,353 | £10,388 | Sell | PT |
19-Apr-2024 16:37 | 441.50p | 9,953 | £43,942 | Sell | PT |
19-Apr-2024 16:37 | 441.50p | 8,965 | £39,580 | Sell | PT |
19-Apr-2024 16:37 | 441.50p | 149 | £658 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 441.50p | 1,326,738 | £5,857,548 | Sell | PC |
19-Apr-2024 15:55 | 444.50p | 228,131 | £1,014,042 | Buy | O |
19-Apr-2024 10:15 | 439.30p | 74,566 | £327,568 | Sell | NK |
19-Apr-2024 16:35 | 441.50p | 65,305 | £288,322 | Unknown | |
19-Apr-2024 16:36 | 441.00p | 60,000 | £264,600 | Sell | O |
You are here: research