Balfour Beatty (BBY)

Sector:

Construction and Building Materials

Index:

FTSE 250

325.20p
   
  • Change Today:
    -2.80p
  • 52 Week High: 393.40
  • 52 Week Low: 295.40
  • Currency: UK Pounds
  • Shares Issued: 546.43m
  • Volume: 2,124,578
  • Market Cap: £1,776.99m
  • RiskGrade: 123
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Nov-2023 16:45 325.60p 259 £843 Buy O
30-Nov-2023 16:45 325.60p 1,966 £6,401 Buy O
30-Nov-2023 16:41 325.80p 150,691 £490,951 Buy O
30-Nov-2023 16:35 325.20p 9,372 £30,478 Unknown
30-Nov-2023 16:35 325.20p 4,456 £14,491 Unknown
30-Nov-2023 16:35 325.20p 3,798 £12,351 Unknown
30-Nov-2023 16:35 325.20p 4,083 £13,278 Unknown
30-Nov-2023 16:35 325.20p 5,405 £17,577 Unknown
30-Nov-2023 16:35 325.20p 287 £933 Unknown
30-Nov-2023 16:35 325.20p 897 £2,917 Unknown
30-Nov-2023 16:35 325.20p 280 £911 Unknown
30-Nov-2023 16:35 325.20p 7 £23 Unknown
30-Nov-2023 16:35 325.20p 1,113 £3,620 Unknown
30-Nov-2023 16:35 325.20p 1,931 £6,280 Unknown
30-Nov-2023 16:35 325.20p 15,359 £49,948 Unknown
30-Nov-2023 16:35 325.20p 840 £2,732 Unknown
30-Nov-2023 16:35 325.20p 9,367 £30,462 Unknown
30-Nov-2023 16:35 325.20p 44 £143 Unknown
30-Nov-2023 16:35 325.20p 515 £1,675 Unknown
30-Nov-2023 16:35 325.20p 449 £1,460 Unknown
30-Nov-2023 16:35 325.20p 32,277 £104,965 Unknown
30-Nov-2023 16:35 325.20p 2,431 £7,906 Unknown
30-Nov-2023 16:35 325.20p 3,583 £11,652 Unknown
30-Nov-2023 16:35 325.20p 4,742 £15,421 Unknown
30-Nov-2023 16:35 325.20p 18,037 £58,656 Unknown
30-Nov-2023 16:35 325.20p 13,227 £43,014 Unknown
30-Nov-2023 16:35 325.20p 3,205 £10,423 Unknown
30-Nov-2023 16:35 325.20p 15,026 £48,865 Unknown
30-Nov-2023 16:35 325.20p 5,107 £16,608 Unknown
30-Nov-2023 16:35 325.20p 10,459 £34,013 Unknown
30-Nov-2023 16:35 325.20p 1 £3 Unknown
30-Nov-2023 16:35 325.20p 23 £75 Unknown
30-Nov-2023 16:35 325.20p 168 £546 Unknown
30-Nov-2023 16:35 325.20p 1,900 £6,179 Unknown
30-Nov-2023 16:35 325.20p 1,424 £4,631 Unknown
30-Nov-2023 16:35 325.20p 3,330 £10,829 Unknown
30-Nov-2023 16:35 325.20p 13,440 £43,707 Unknown
30-Nov-2023 16:35 325.20p 854 £2,777 Unknown
30-Nov-2023 16:35 325.20p 14,665 £47,691 Unknown
30-Nov-2023 16:35 325.20p 20,665 £67,203 Unknown
30-Nov-2023 16:35 325.20p 773 £2,514 Unknown
30-Nov-2023 16:35 325.20p 1,636 £5,320 Unknown
30-Nov-2023 16:35 325.20p 3,521 £11,450 Unknown
30-Nov-2023 16:35 325.20p 2,409 £7,834 Unknown
30-Nov-2023 16:35 325.20p 2,485 £8,081 Unknown
30-Nov-2023 16:35 325.20p 910 £2,959 Unknown
30-Nov-2023 16:35 325.20p 6,074 £19,753 Unknown
30-Nov-2023 16:35 325.20p 10 £32 Unknown
30-Nov-2023 16:35 325.20p 4,252 £13,828 Unknown
30-Nov-2023 16:35 325.20p 9,842 £32,006 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Balfour Beatty Market Data

Currency UK Pounds
Share Price 325.20p
Change Today -2.80p
% Change -0.85 %
52 Week High 393.40
52 Week Low 295.40
Volume 2,124,578
Shares Issued 546.43m
Market Cap £1,776.99m
Beta 0.87
RiskGrade 123

Balfour Beatty Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.91% above the market average7.91% above the market average7.91% above the market average7.91% above the market average7.91% above the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Price Trend
42.00% above the market average42.00% above the market average42.00% above the market average42.00% above the market average42.00% above the market average
41.46% above the sector average41.46% above the sector average41.46% above the sector average41.46% above the sector average41.46% above the sector average
Income
36.67% above the market average36.67% above the market average36.67% above the market average36.67% above the market average36.67% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
66.55% above the market average66.55% above the market average66.55% above the market average66.55% above the market average66.55% above the market average
41.46% above the sector average41.46% above the sector average41.46% above the sector average41.46% above the sector average41.46% above the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Balfour Beatty Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Oct-23 18-May-23
Paid 05-Dec-23 05-Jul-23
Amount 3.50p 7.00p

Trades for 30-Nov-2023

Time Volume / Share Price
16:45 259 @ 325.60p
16:45 1,966 @ 325.60p
16:41 150,691 @ 325.80p
16:35 1,601,015 @ 325.20p
16:35 2,826 @ 325.20p

Balfour Beatty Key Personnel

CEO Leo Quinn
CFO Philip Harrison

Top of Page