Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:36 | 374.60p | 487 | £1,824 | Buy | PT |
03-May-2024 16:35 | 374.60p | 882 | £3,304 | Unknown | |
03-May-2024 16:35 | 374.60p | 17,049 | £63,866 | Unknown | |
03-May-2024 16:35 | 374.60p | 2,306 | £8,638 | Unknown | |
03-May-2024 16:35 | 374.60p | 4,616 | £17,292 | Unknown | |
03-May-2024 16:35 | 374.60p | 3 | £11 | Unknown | |
03-May-2024 16:35 | 374.60p | 18 | £67 | Unknown | |
03-May-2024 16:35 | 374.60p | 454 | £1,701 | Unknown | |
03-May-2024 16:35 | 374.60p | 8,323 | £31,178 | Unknown | |
03-May-2024 16:35 | 374.60p | 2,025 | £7,586 | Unknown | |
03-May-2024 16:35 | 374.60p | 2,118 | £7,934 | Unknown | |
03-May-2024 16:35 | 374.60p | 14 | £52 | Unknown | |
03-May-2024 16:35 | 374.60p | 198 | £742 | Unknown | |
03-May-2024 16:35 | 374.60p | 2,356 | £8,826 | Unknown | |
03-May-2024 16:35 | 374.60p | 282 | £1,056 | Unknown | |
03-May-2024 16:35 | 374.60p | 1,937 | £7,256 | Unknown | |
03-May-2024 16:35 | 374.60p | 466 | £1,746 | Unknown | |
03-May-2024 16:35 | 374.60p | 6,801 | £25,476 | Unknown | |
03-May-2024 16:35 | 374.60p | 2,087 | £7,818 | Unknown | |
03-May-2024 16:35 | 374.60p | 1,800 | £6,743 | Unknown | |
03-May-2024 16:35 | 374.60p | 2,171 | £8,133 | Unknown | |
03-May-2024 16:35 | 374.60p | 499 | £1,869 | Unknown | |
03-May-2024 16:35 | 374.60p | 1,682 | £6,301 | Unknown | |
03-May-2024 16:35 | 374.60p | 554 | £2,075 | Unknown | |
03-May-2024 16:35 | 374.60p | 256 | £959 | Unknown | |
03-May-2024 16:35 | 374.60p | 320 | £1,199 | Unknown | |
03-May-2024 16:35 | 374.60p | 1 | £4 | Unknown | |
03-May-2024 16:35 | 374.60p | 1,411 | £5,286 | Unknown | |
03-May-2024 16:35 | 374.60p | 1,476 | £5,529 | Unknown | |
03-May-2024 16:35 | 374.60p | 766 | £2,869 | Unknown | |
03-May-2024 16:35 | 374.60p | 4,563 | £17,093 | Unknown | |
03-May-2024 16:35 | 374.60p | 477 | £1,787 | Unknown | |
03-May-2024 16:35 | 374.60p | 2,923 | £10,950 | Unknown | |
03-May-2024 16:35 | 374.60p | 284 | £1,064 | Unknown | |
03-May-2024 16:35 | 374.60p | 2,257 | £8,455 | Unknown | |
03-May-2024 16:35 | 374.60p | 1,360 | £5,095 | Unknown | |
03-May-2024 16:35 | 374.60p | 1,242 | £4,652 | Unknown | |
03-May-2024 16:35 | 374.60p | 257 | £963 | Unknown | |
03-May-2024 16:35 | 374.60p | 1,675 | £6,275 | Unknown | |
03-May-2024 16:35 | 374.60p | 4,123 | £15,445 | Unknown | |
03-May-2024 16:35 | 374.60p | 3,822 | £14,317 | Unknown | |
03-May-2024 16:35 | 374.60p | 910 | £3,409 | Unknown | |
03-May-2024 16:35 | 374.60p | 233 | £873 | Unknown | |
03-May-2024 16:35 | 374.60p | 5,857 | £21,940 | Unknown | |
03-May-2024 16:35 | 374.60p | 4,101 | £15,362 | Unknown | |
03-May-2024 16:35 | 374.60p | 236 | £884 | Unknown | |
03-May-2024 16:35 | 374.60p | 5,763 | £21,588 | Unknown | |
03-May-2024 16:35 | 374.60p | 396 | £1,483 | Unknown | |
03-May-2024 16:35 | 374.60p | 730 | £2,735 | Unknown | |
03-May-2024 16:35 | 374.60p | 9,716 | £36,396 | Unknown |
Currency | UK Pounds |
Share Price | 374.60p |
Change Today | 1.40p |
% Change | 0.38 % |
52 Week High | 393.40 |
52 Week Low | 295.40 |
Volume | 647,827 |
Shares Issued | 530.34m |
Market Cap | £1,986.67m |
RiskGrade | 123 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 8 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 26-Oct-23 |
Paid | 03-Jul-24 | 05-Dec-23 |
Amount | 8.00p | 3.50p |
Time | Volume / Share Price |
16:36 | 487 @ 374.60p |
16:35 | 308,314 @ 374.60p |
16:35 | 46 @ 374.60p |
16:35 | 5,208 @ 374.60p |
16:35 | 2,252 @ 374.60p |
CEO | Leo Quinn |
CFO | Philip Harrison |
You are here: research