Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:48 | 466.80p | 66 | £308 | Buy | AT |
14:48 | 466.80p | 41 | £191 | Buy | AT |
14:47 | 466.60p | 430 | £2,006 | Sell | AT |
14:47 | 466.60p | 123 | £574 | Buy | AT |
14:47 | 466.60p | 55 | £257 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:41 | 466.20p | 137,038 | £638,871 | Unknown | O |
10:05 | 465.40p | 5,400 | £25,132 | Unknown | O |
14:01 | 466.48p | 5,000 | £23,324 | Sell | O |
13:22 | 466.40p | 3,486 | £16,259 | Sell | O |
10:03 | 465.42p | 3,192 | £14,856 | Buy | O |
You are here: research