Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Jul-2025 16:28 | 513.00p | 1 | £5 | Buy | O |
08-Jul-2025 16:28 | 513.00p | 2 | £10 | Buy | O |
08-Jul-2025 15:14 | 516.00p | 0 | £0 | Buy | O |
08-Jul-2025 15:05 | 516.00p | 1 | £5 | Buy | O |
08-Jul-2025 15:05 | 516.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Jul-2025 16:35 | 513.50p | 318,986 | £1,637,993 | Sell | PC |
08-Jul-2025 16:35 | 513.50p | 34,575 | £177,543 | Unknown | |
08-Jul-2025 16:35 | 513.50p | 34,575 | £177,543 | Unknown | |
08-Jul-2025 10:38 | 517.00p | 25,000 | £129,250 | Buy | O |
08-Jul-2025 08:22 | 519.50p | 22,500 | £116,888 | Unknown | O |
You are here: research