Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:36 | 374.60p | 487 | £1,824 | Buy | PT |
03-May-2024 16:35 | 374.60p | 308,314 | £1,154,944 | Buy | PC |
03-May-2024 16:35 | 374.60p | 46 | £172 | Unknown | |
03-May-2024 16:35 | 374.60p | 5,208 | £19,509 | Unknown | |
03-May-2024 16:35 | 374.60p | 2,252 | £8,436 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 374.60p | 308,314 | £1,154,944 | Buy | PC |
03-May-2024 12:40 | 371.78p | 40,000 | £148,713 | Sell | O |
03-May-2024 14:46 | 374.29p | 20,000 | £74,858 | Sell | O |
03-May-2024 16:35 | 374.60p | 17,049 | £63,866 | Unknown | |
03-May-2024 16:35 | 374.60p | 15,336 | £57,449 | Unknown |
You are here: research