Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 16:35 | 361.40p | 180,551 | £652,511 | Buy | PC |
25-Apr-2024 16:35 | 361.40p | 2,275 | £8,222 | Unknown | |
25-Apr-2024 16:35 | 361.40p | 1,873 | £6,769 | Unknown | |
25-Apr-2024 16:35 | 361.40p | 2,636 | £9,526 | Unknown | |
25-Apr-2024 16:35 | 361.40p | 746 | £2,696 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 14:55 | 361.00p | 263,900 | £952,679 | Buy | O |
25-Apr-2024 15:48 | 356.80p | 239,671 | £855,146 | Sell | O |
25-Apr-2024 15:48 | 356.80p | 239,671 | £855,146 | Sell | O |
25-Apr-2024 16:00 | 360.50p | 200,000 | £721,000 | Buy | O |
25-Apr-2024 16:00 | 360.00p | 200,000 | £720,000 | Buy | O |
You are here: research