Time | Price | Volume | Value | Buy/Sell | Type |
08:10 | 4,700.00p | 1,878 | £88,266 | Sell | AT |
08:10 | 4,700.00p | 1,445 | £67,915 | Sell | AT |
09:11 | 4,700.00p | 1,293 | £60,771 | Buy | AT |
09:04 | 4,700.00p | 974 | £45,778 | Buy | AT |
08:10 | 4,700.00p | 960 | £45,120 | Sell | AT |
09:04 | 4,700.00p | 798 | £37,506 | Buy | AT |
08:00 | 4,678.00p | 612 | £28,629 | Buy | UT |
08:10 | 4,700.00p | 570 | £26,790 | Sell | AT |
08:10 | 4,700.00p | 570 | £26,790 | Sell | AT |
13:42 | 4,696.00p | 413 | £19,394 | Buy | AT |
08:12 | 4,704.00p | 394 | £18,534 | Buy | AT |
08:47 | 4,702.00p | 390 | £18,338 | Buy | AT |
09:04 | 4,700.00p | 370 | £17,390 | Buy | AT |
13:44 | 4,690.00p | 362 | £16,978 | Buy | AT |
13:44 | 4,690.00p | 312 | £14,633 | Buy | AT |
11:30 | 4,688.00p | 303 | £14,205 | Buy | AT |
13:42 | 4,696.00p | 263 | £12,350 | Buy | AT |
08:52 | 4,704.00p | 247 | £11,619 | Buy | AT |
13:44 | 4,690.00p | 235 | £11,022 | Buy | AT |
09:05 | 4,694.00p | 234 | £10,984 | Buy | AT |
09:04 | 4,700.00p | 204 | £9,588 | Buy | AT |
08:08 | 4,702.00p | 185 | £8,699 | Sell | AT |
14:45 | 4,694.00p | 185 | £8,684 | Sell | AT |
08:54 | 4,704.00p | 169 | £7,950 | Sell | AT |
11:39 | 4,686.00p | 161 | £7,544 | Buy | AT |
13:43 | 4,694.00p | 160 | £7,510 | Buy | AT |
08:47 | 4,702.00p | 159 | £7,476 | Buy | AT |
11:30 | 4,688.00p | 159 | £7,454 | Buy | AT |
13:42 | 4,696.00p | 153 | £7,185 | Buy | AT |
08:12 | 4,704.00p | 128 | £6,021 | Sell | AT |
13:30 | 4,688.00p | 128 | £6,001 | Sell | AT |
08:32 | 4,706.00p | 124 | £5,835 | Sell | AT |
08:09 | 4,704.00p | 124 | £5,833 | Sell | AT |
08:47 | 4,702.00p | 124 | £5,830 | Sell | AT |
08:10 | 4,700.00p | 124 | £5,828 | Sell | AT |
08:16 | 4,700.00p | 124 | £5,828 | Sell | AT |
08:57 | 4,700.00p | 124 | £5,828 | Sell | AT |
09:15 | 4,700.00p | 124 | £5,828 | Sell | AT |
13:40 | 4,696.00p | 124 | £5,823 | Sell | AT |
10:29 | 4,694.00p | 124 | £5,821 | Sell | AT |
10:45 | 4,692.00p | 124 | £5,818 | Sell | AT |
13:41 | 4,692.00p | 124 | £5,818 | Sell | AT |
10:47 | 4,692.00p | 124 | £5,818 | Sell | AT |
13:44 | 4,690.00p | 124 | £5,816 | Sell | AT |
14:39 | 4,686.00p | 124 | £5,811 | Sell | AT |
12:13 | 4,686.00p | 124 | £5,811 | Sell | AT |
11:52 | 4,684.00p | 124 | £5,808 | Sell | AT |
14:36 | 4,684.00p | 124 | £5,808 | Sell | AT |
12:13 | 4,684.00p | 124 | £5,808 | Sell | AT |
14:40 | 4,684.00p | 124 | £5,808 | Sell | AT |
Currency | UK Pounds |
Share Price | 4,698.00p |
Change Today | 46.00p |
% Change | 0.99 % |
52 Week High | 4,940.00p |
52 Week Low | 3,773.00p |
Volume | 48,337 |
Shares Issued | 105.93m |
Market Cap | £4,976.48m |
RiskGrade | 234 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 7 |
Sell | 4 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Mar-24 | 17-Aug-23 |
Paid | 28-Mar-24 | 08-Sep-23 |
Amount | 33.00p | 59.30p |
Time | Volume / Share Price |
14:47 | 4 @ 4,698.00p |
14:47 | 38 @ 4,698.00p |
14:47 | 24 @ 4,698.00p |
14:47 | 6 @ 4,698.00p |
14:47 | 5 @ 4,698.00p |
CEO | Robert C G Perrins |
Finance Director | Richard Stearn |
You are here: research