Time | Price | Volume | Value | Buy/Sell | Type |
25-Apr-2024 16:35 | 4,652.00p | 208 | £9,676 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 136 | £6,327 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 6,832 | £317,825 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 6 | £279 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 65 | £3,024 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 139 | £6,466 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 10 | £465 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 70 | £3,256 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 40 | £1,861 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 1,409 | £65,547 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 5 | £233 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 1,003 | £46,660 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 45 | £2,093 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 444 | £20,655 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 510 | £23,725 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 1 | £46 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 2 | £93 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 237 | £11,025 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 644 | £29,959 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 5 | £233 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 474 | £22,050 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 158 | £7,350 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 158 | £7,350 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 181 | £8,420 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 19 | £884 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 7 | £326 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 5 | £233 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 6 | £279 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 11 | £512 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 10 | £465 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 845 | £39,309 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 236 | £10,979 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 7 | £326 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 365 | £16,980 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 337 | £15,677 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 4 | £186 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 133 | £6,187 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 19 | £884 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 19 | £884 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 28 | £1,303 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 1 | £46 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 16 | £744 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 790 | £36,751 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 296 | £13,770 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 412 | £19,166 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 170 | £7,908 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 3 | £140 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 366 | £17,026 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 152 | £7,071 | Unknown | |
25-Apr-2024 16:35 | 4,652.00p | 254 | £11,816 | Unknown |
Currency | UK Pounds |
Share Price | 4,652.00p |
Change Today | 6.00p |
% Change | 0.13 % |
52 Week High | 4,940.00 |
52 Week Low | 3,773.00 |
Volume | 190,547 |
Shares Issued | 105.93m |
Market Cap | £4,927.75m |
RiskGrade | 234 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 7 |
Sell | 4 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Mar-24 | 17-Aug-23 |
Paid | 28-Mar-24 | 08-Sep-23 |
Amount | 33.00p | 59.30p |
Time | Volume / Share Price |
16:35 | 92,822 @ 4,652.00p |
16:35 | 20 @ 4,652.00p |
16:35 | 173 @ 4,652.00p |
16:35 | 269 @ 4,652.00p |
16:35 | 269 @ 4,652.00p |
CEO | Robert C G Perrins |
Finance Director | Richard Stearn |
You are here: research