Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jul-2025 14:42 | 3,666.00p | 8 | £293 | Sell | O |
09-Jul-2025 16:48 | 3,654.00p | 99 | £3,618 | Sell | O |
09-Jul-2025 16:47 | 3,652.25p | 632 | £23,082 | Sell | O |
09-Jul-2025 16:38 | 3,654.00p | 435 | £15,895 | Sell | O |
09-Jul-2025 16:35 | 3,654.00p | 520 | £19,001 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jul-2025 16:35 | 3,654.00p | 120,616 | £4,407,309 | Buy | PC |
09-Jul-2025 11:19 | 3,662.00p | 13,388 | £490,268 | Sell | O |
09-Jul-2025 08:35 | 3,633.97p | 10,182 | £370,010 | Buy | O |
09-Jul-2025 10:34 | 3,660.00p | 10,000 | £366,000 | Sell | O |
09-Jul-2025 10:28 | 3,658.00p | 10,000 | £365,800 | Sell | O |
You are here: research