Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:51 | 5,165.00p | 1,036 | £53,509 | Buy | O |
17:51 | 5,165.00p | 674 | £34,812 | Buy | O |
17:46 | 5,165.00p | 13,812 | £713,390 | Buy | O |
15:45 | 5,130.00p | 180,213 | £9,244,927 | Unknown | O |
15:45 | 5,130.00p | 180,213 | £9,244,927 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:45 | 5,130.00p | 180,213 | £9,244,927 | Unknown | O |
15:45 | 5,130.00p | 180,213 | £9,244,927 | Unknown | O |
16:35 | 5,165.00p | 132,933 | £6,865,990 | Buy | PC |
16:35 | 5,165.00p | 15,785 | £815,295 | Unknown | |
17:46 | 5,165.00p | 13,812 | £713,390 | Buy | O |
You are here: research