Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:31 | 4,702.00p | 23 | £1,082 | Buy | AT |
12:28 | 4,698.00p | 13 | £611 | Buy | AT |
12:28 | 4,698.00p | 19 | £893 | Buy | AT |
12:28 | 4,698.00p | 71 | £3,336 | Buy | AT |
12:28 | 4,698.00p | 71 | £3,336 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:57 | 4,676.00p | 4,580 | £214,161 | Buy | AT |
09:57 | 4,676.00p | 2,161 | £101,048 | Buy | AT |
09:57 | 4,676.00p | 1,541 | £72,057 | Buy | AT |
08:00 | 4,636.00p | 1,548 | £71,765 | Sell | UT |
09:57 | 4,676.00p | 800 | £37,408 | Buy | AT |
You are here: research