Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 403.60p | 1,466,014 | £5,916,832 | Buy | PC |
03-May-2024 13:41 | 405.20p | 185,000 | £749,620 | Buy | O |
03-May-2024 13:07 | 397.30p | 133,000 | £528,409 | Sell | O |
03-May-2024 16:35 | 403.60p | 105,349 | £425,188 | Unknown | |
03-May-2024 16:35 | 403.60p | 94,765 | £382,472 | Unknown | |
03-May-2024 16:35 | 403.60p | 80,179 | £323,602 | Unknown | |
03-May-2024 16:35 | 403.60p | 53,756 | £216,959 | Unknown | |
03-May-2024 16:35 | 403.60p | 50,486 | £203,762 | Unknown | |
03-May-2024 12:24 | 396.00p | 50,000 | £198,000 | Unknown | O |
03-May-2024 12:31 | 395.00p | 50,000 | £197,500 | Sell | O |
03-May-2024 08:44 | 392.70p | 50,000 | £196,350 | Sell | O |
03-May-2024 08:15 | 392.00p | 49,727 | £194,930 | Sell | AT |
03-May-2024 16:35 | 403.60p | 44,537 | £179,751 | Unknown | |
03-May-2024 16:35 | 403.60p | 42,838 | £172,894 | Unknown | |
03-May-2024 16:35 | 403.60p | 40,497 | £163,446 | Unknown | |
03-May-2024 16:35 | 403.60p | 36,522 | £147,403 | Unknown | |
03-May-2024 16:35 | 403.60p | 34,769 | £140,328 | Unknown | |
03-May-2024 16:35 | 403.60p | 34,466 | £139,105 | Unknown | |
03-May-2024 16:35 | 403.60p | 34,242 | £138,201 | Unknown | |
03-May-2024 16:35 | 403.60p | 31,509 | £127,170 | Unknown | |
03-May-2024 16:35 | 403.60p | 31,138 | £125,673 | Unknown | |
03-May-2024 16:35 | 403.60p | 30,882 | £124,640 | Unknown | |
03-May-2024 16:35 | 403.60p | 27,523 | £111,083 | Unknown | |
03-May-2024 16:35 | 403.60p | 27,365 | £110,445 | Unknown | |
03-May-2024 16:35 | 403.60p | 25,263 | £101,962 | Unknown | |
03-May-2024 13:04 | 397.80p | 25,000 | £99,450 | Buy | O |
03-May-2024 13:06 | 396.40p | 25,000 | £99,100 | Sell | O |
03-May-2024 16:35 | 403.60p | 23,663 | £95,504 | Unknown | |
03-May-2024 16:35 | 403.60p | 22,354 | £90,221 | Unknown | |
03-May-2024 16:35 | 403.60p | 22,354 | £90,221 | Unknown | |
03-May-2024 16:35 | 403.60p | 20,643 | £83,315 | Unknown | |
03-May-2024 16:35 | 403.60p | 20,090 | £81,083 | Unknown | |
03-May-2024 08:15 | 392.00p | 19,375 | £75,950 | Sell | AT |
03-May-2024 08:14 | 390.80p | 19,101 | £74,647 | Sell | AT |
03-May-2024 15:40 | 401.80p | 16,646 | £66,884 | Buy | AT |
03-May-2024 16:35 | 403.60p | 16,076 | £64,883 | Unknown | |
03-May-2024 08:15 | 392.00p | 15,457 | £60,591 | Sell | AT |
03-May-2024 16:35 | 403.60p | 14,468 | £58,393 | Unknown | |
03-May-2024 16:35 | 403.60p | 14,441 | £58,284 | Unknown | |
03-May-2024 16:35 | 403.60p | 13,325 | £53,780 | Unknown | |
03-May-2024 16:35 | 403.60p | 13,219 | £53,352 | Unknown | |
03-May-2024 16:35 | 403.60p | 13,174 | £53,170 | Unknown | |
03-May-2024 16:35 | 403.60p | 12,944 | £52,242 | Unknown | |
03-May-2024 16:35 | 403.60p | 12,759 | £51,495 | Unknown | |
03-May-2024 16:35 | 403.60p | 12,122 | £48,924 | Unknown | |
03-May-2024 16:35 | 403.60p | 10,775 | £43,488 | Unknown | |
03-May-2024 16:35 | 403.60p | 10,669 | £43,060 | Unknown | |
03-May-2024 16:35 | 403.60p | 10,179 | £41,082 | Unknown | |
03-May-2024 13:30 | 400.00p | 10,242 | £40,968 | Buy | AT |
03-May-2024 16:35 | 403.60p | 10,024 | £40,457 | Unknown |
Currency | UK Pounds |
Share Price | 403.60p |
Change Today | 10.00p |
% Change | 2.54 % |
52 Week High | 413.10 |
52 Week Low | 291.80 |
Volume | 3,379,316 |
Shares Issued | 927.51m |
Market Cap | £3,743.43m |
RiskGrade | 188 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 1 |
Total | 19 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 22-Jun-23 |
Paid | 05-Jan-24 | 28-Jul-23 |
Amount | 12.16p | 11.04p |
Time | Volume / Share Price |
16:35 | 1,466,014 @ 403.60p |
16:35 | 5,528 @ 403.60p |
16:35 | 8,361 @ 403.60p |
16:35 | 1,062 @ 403.60p |
16:35 | 7,911 @ 403.60p |
CEO | Simon Carter |
CFO | Bhavesh Mistry |
You are here: research