Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:26 | 388.40p | 347 | £1,348 | Sell | AT |
09:26 | 388.40p | 116 | £450 | Sell | AT |
09:25 | 388.80p | 349 | £1,357 | Sell | AT |
09:25 | 388.80p | 149 | £579 | Sell | AT |
09:25 | 388.80p | 699 | £2,718 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:18 | 390.76p | 1,700 | £6,643 | Buy | O |
08:08 | 391.80p | 1,644 | £6,441 | Sell | AT |
08:15 | 391.60p | 1,457 | £5,706 | Buy | AT |
08:00 | 392.80p | 1,400 | £5,499 | Sell | AT |
08:07 | 392.80p | 1,400 | £5,499 | Sell | AT |
You are here: research