Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:36 | 113.40p | 1,769 | £2,006 | Buy | PT |
03-May-2024 16:36 | 113.40p | 668 | £758 | Buy | PT |
03-May-2024 16:36 | 113.40p | 8,848 | £10,034 | Buy | PT |
03-May-2024 16:36 | 113.40p | 9,109 | £10,330 | Buy | PT |
03-May-2024 16:35 | 113.40p | 233,434 | £264,714 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 113.40p | 233,434 | £264,714 | Buy | PC |
03-May-2024 10:21 | 111.70p | 180,000 | £201,060 | Sell | O |
03-May-2024 16:23 | 112.80p | 175,537 | £198,006 | Sell | O |
03-May-2024 15:43 | 113.00p | 174,560 | £197,253 | Buy | O |
03-May-2024 13:38 | 113.00p | 65,057 | £73,514 | Sell | AT |
You are here: research