Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Dec-2023 16:45 | 99.00p | 1,121 | £1,110 | Sell | O |
01-Dec-2023 16:35 | 99.00p | 10,000 | £9,900 | Sell | O |
01-Dec-2023 16:35 | 99.00p | 69,825 | £69,127 | Sell | PC |
01-Dec-2023 16:35 | 99.00p | 1,180 | £1,168 | Unknown | |
01-Dec-2023 16:35 | 99.00p | 1,646 | £1,630 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Dec-2023 09:59 | 99.50p | 347,635 | £345,897 | Buy | O |
01-Dec-2023 13:58 | 99.00p | 100,000 | £99,000 | Unknown | O |
01-Dec-2023 14:49 | 99.00p | 100,000 | £99,000 | Sell | O |
01-Dec-2023 16:35 | 99.00p | 69,825 | £69,127 | Sell | PC |
01-Dec-2023 15:19 | 99.16p | 60,079 | £59,572 | Buy | O |
You are here: research