Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

612.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 725.00
  • 52 Week Low: 460.60
  • Currency: UK Pounds
  • Shares Issued: 177.40m
  • Volume: 186,901
  • Market Cap: £1,086.59m
  • RiskGrade: 147
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 612.50p 112,957 £691,862 Sell PC
04-Jul-2025 16:35 612.50p 5,451 £33,387 Unknown
04-Jul-2025 16:35 612.50p 4,153 £25,437 Unknown
04-Jul-2025 16:35 612.50p 4,045 £24,776 Unknown
04-Jul-2025 16:35 612.50p 3,770 £23,091 Unknown
04-Jul-2025 16:24 612.50p 3,689 £22,595 Sell O
04-Jul-2025 16:29 612.00p 3,689 £22,577 Sell O
04-Jul-2025 16:35 612.50p 3,277 £20,072 Unknown
04-Jul-2025 16:35 612.50p 3,245 £19,876 Unknown
04-Jul-2025 16:35 612.50p 3,157 £19,337 Unknown
04-Jul-2025 16:35 612.50p 2,738 £16,770 Unknown
04-Jul-2025 16:35 612.50p 2,455 £15,037 Unknown
04-Jul-2025 16:35 612.50p 2,253 £13,800 Unknown
04-Jul-2025 16:35 612.50p 2,161 £13,236 Unknown
04-Jul-2025 16:35 612.50p 2,139 £13,101 Unknown
04-Jul-2025 16:35 612.50p 2,138 £13,095 Unknown
04-Jul-2025 16:35 612.50p 2,118 £12,973 Unknown
04-Jul-2025 16:35 612.50p 1,952 £11,956 Unknown
04-Jul-2025 16:35 612.50p 1,932 £11,834 Unknown
04-Jul-2025 16:35 612.50p 1,866 £11,429 Unknown
04-Jul-2025 16:35 612.50p 1,785 £10,933 Unknown
04-Jul-2025 16:35 612.50p 1,774 £10,866 Unknown
04-Jul-2025 16:35 612.50p 1,572 £9,628 Unknown
04-Jul-2025 16:35 612.50p 1,567 £9,598 Unknown
04-Jul-2025 16:35 612.50p 1,553 £9,512 Unknown
04-Jul-2025 16:35 612.50p 1,461 £8,949 Unknown
04-Jul-2025 16:35 612.50p 1,451 £8,887 Unknown
04-Jul-2025 16:35 612.50p 1,437 £8,802 Unknown
04-Jul-2025 16:35 612.50p 1,396 £8,550 Unknown
04-Jul-2025 16:35 612.50p 1,371 £8,397 Unknown
04-Jul-2025 16:35 612.50p 1,347 £8,250 Unknown
04-Jul-2025 16:35 612.50p 1,301 £7,969 Unknown
04-Jul-2025 16:35 612.50p 1,264 £7,742 Unknown
04-Jul-2025 16:35 612.50p 1,242 £7,607 Unknown
04-Jul-2025 10:02 610.78p 1,221 £7,458 Buy O
04-Jul-2025 16:35 612.50p 1,204 £7,374 Unknown
04-Jul-2025 16:35 612.50p 1,183 £7,246 Unknown
04-Jul-2025 16:14 613.00p 1,169 £7,166 Sell O
04-Jul-2025 12:11 611.00p 1,171 £7,155 Buy O
04-Jul-2025 16:35 612.50p 1,158 £7,093 Unknown
04-Jul-2025 16:35 612.50p 1,158 £7,093 Unknown
04-Jul-2025 16:35 612.50p 1,143 £7,001 Unknown
04-Jul-2025 16:35 612.50p 1,142 £6,995 Unknown
04-Jul-2025 16:35 612.50p 1,138 £6,970 Unknown
04-Jul-2025 16:35 612.50p 1,127 £6,903 Unknown
04-Jul-2025 16:35 612.50p 1,085 £6,646 Unknown
04-Jul-2025 16:35 612.50p 1,082 £6,627 Unknown
04-Jul-2025 16:35 612.50p 1,016 £6,223 Unknown
04-Jul-2025 16:35 612.50p 1,005 £6,156 Unknown
04-Jul-2025 16:35 612.50p 976 £5,978 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 612.50p
Change Today -3.00p
% Change -0.49 %
52 Week High 725.00
52 Week Low 460.60
Volume 186,901
Shares Issued 177.40m
Market Cap £1,086.59m
Beta 0.00
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.44% below the market average44.44% below the market average44.44% below the market average44.44% below the market average44.44% below the market average
17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average
Price Trend
35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
54.06% above the market average54.06% above the market average54.06% above the market average54.06% above the market average54.06% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
67.11% below the market average67.11% below the market average67.11% below the market average67.11% below the market average67.11% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 03-Oct-24
Paid 05-Jun-25 07-Nov-24
Amount 16.10p 6.90p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 112,957 @ 612.50p
16:35 871 @ 612.50p
16:35 1,242 @ 612.50p
16:35 1,127 @ 612.50p
16:35 256 @ 612.50p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page