Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 16:35 | 719.00p | 95,944 | £689,837 | Sell | PC |
26-Jul-2024 16:35 | 719.00p | 11,775 | £84,662 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 8,034 | £57,764 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 4,563 | £32,808 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 4,509 | £32,420 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 3,181 | £22,871 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 3,150 | £22,648 | Unknown | |
26-Jul-2024 09:33 | 708.36p | 2,808 | £19,891 | Buy | O |
26-Jul-2024 16:35 | 719.00p | 2,730 | £19,629 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 2,693 | £19,363 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 2,688 | £19,327 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 2,502 | £17,989 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 2,072 | £14,898 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 2,052 | £14,754 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,751 | £12,590 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,726 | £12,410 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,661 | £11,943 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,599 | £11,497 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,564 | £11,245 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,514 | £10,886 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,473 | £10,591 | Unknown | |
26-Jul-2024 14:12 | 717.00p | 1,378 | £9,880 | Sell | AT |
26-Jul-2024 16:35 | 719.00p | 1,365 | £9,814 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,319 | £9,484 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,263 | £9,081 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,183 | £8,506 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,150 | £8,268 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,076 | £7,736 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,044 | £7,506 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,031 | £7,413 | Unknown | |
26-Jul-2024 16:47 | 718.44p | 1,020 | £7,328 | Sell | O |
26-Jul-2024 16:35 | 719.00p | 1,001 | £7,197 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 970 | £6,974 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 939 | £6,751 | Unknown | |
26-Jul-2024 08:49 | 705.00p | 957 | £6,747 | Sell | AT |
26-Jul-2024 14:32 | 718.42p | 900 | £6,466 | Buy | O |
26-Jul-2024 16:35 | 719.00p | 816 | £5,867 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 814 | £5,853 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 813 | £5,846 | Unknown | |
26-Jul-2024 12:57 | 716.00p | 793 | £5,678 | Sell | AT |
26-Jul-2024 14:37 | 720.00p | 765 | £5,508 | Buy | AT |
26-Jul-2024 13:30 | 718.00p | 765 | £5,493 | Buy | AT |
26-Jul-2024 16:35 | 719.00p | 710 | £5,105 | Unknown | |
26-Jul-2024 11:30 | 713.53p | 700 | £4,995 | Buy | O |
26-Jul-2024 16:35 | 719.00p | 689 | £4,954 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 688 | £4,947 | Unknown | |
26-Jul-2024 10:26 | 714.00p | 670 | £4,784 | Unknown | O |
26-Jul-2024 16:35 | 719.00p | 636 | £4,573 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 615 | £4,422 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 610 | £4,386 | Unknown |
Currency | UK Pounds |
Share Price | 719.00p |
Change Today | 19.00p |
% Change | 2.71 % |
52 Week High | 768.00 |
52 Week Low | 555.00 |
Volume | 153,871 |
Shares Issued | 187.26m |
Market Cap | £1,346.39m |
RiskGrade | 147 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 3 |
Sell | 2 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 05-Oct-23 |
Paid | 06-Jun-24 | 10-Nov-23 |
Amount | 16.00p | 6.70p |
Time | Volume / Share Price |
16:47 | 1,020 @ 718.44p |
16:35 | 95,944 @ 719.00p |
16:35 | 82 @ 719.00p |
16:35 | 512 @ 719.00p |
16:35 | 402 @ 719.00p |
You are here: research