Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

719.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 768.00
  • 52 Week Low: 555.00
  • Currency: UK Pounds
  • Shares Issued: 187.26m
  • Volume: 153,871
  • Market Cap: £1,346.39m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Jul-2024 16:35 719.00p 95,944 £689,837 Sell PC
26-Jul-2024 16:35 719.00p 11,775 £84,662 Unknown
26-Jul-2024 16:35 719.00p 8,034 £57,764 Unknown
26-Jul-2024 16:35 719.00p 4,563 £32,808 Unknown
26-Jul-2024 16:35 719.00p 4,509 £32,420 Unknown
26-Jul-2024 16:35 719.00p 3,181 £22,871 Unknown
26-Jul-2024 16:35 719.00p 3,150 £22,648 Unknown
26-Jul-2024 09:33 708.36p 2,808 £19,891 Buy O
26-Jul-2024 16:35 719.00p 2,730 £19,629 Unknown
26-Jul-2024 16:35 719.00p 2,693 £19,363 Unknown
26-Jul-2024 16:35 719.00p 2,688 £19,327 Unknown
26-Jul-2024 16:35 719.00p 2,502 £17,989 Unknown
26-Jul-2024 16:35 719.00p 2,072 £14,898 Unknown
26-Jul-2024 16:35 719.00p 2,052 £14,754 Unknown
26-Jul-2024 16:35 719.00p 1,751 £12,590 Unknown
26-Jul-2024 16:35 719.00p 1,726 £12,410 Unknown
26-Jul-2024 16:35 719.00p 1,661 £11,943 Unknown
26-Jul-2024 16:35 719.00p 1,599 £11,497 Unknown
26-Jul-2024 16:35 719.00p 1,564 £11,245 Unknown
26-Jul-2024 16:35 719.00p 1,514 £10,886 Unknown
26-Jul-2024 16:35 719.00p 1,473 £10,591 Unknown
26-Jul-2024 14:12 717.00p 1,378 £9,880 Sell AT
26-Jul-2024 16:35 719.00p 1,365 £9,814 Unknown
26-Jul-2024 16:35 719.00p 1,319 £9,484 Unknown
26-Jul-2024 16:35 719.00p 1,263 £9,081 Unknown
26-Jul-2024 16:35 719.00p 1,183 £8,506 Unknown
26-Jul-2024 16:35 719.00p 1,150 £8,268 Unknown
26-Jul-2024 16:35 719.00p 1,076 £7,736 Unknown
26-Jul-2024 16:35 719.00p 1,044 £7,506 Unknown
26-Jul-2024 16:35 719.00p 1,031 £7,413 Unknown
26-Jul-2024 16:47 718.44p 1,020 £7,328 Sell O
26-Jul-2024 16:35 719.00p 1,001 £7,197 Unknown
26-Jul-2024 16:35 719.00p 970 £6,974 Unknown
26-Jul-2024 16:35 719.00p 939 £6,751 Unknown
26-Jul-2024 08:49 705.00p 957 £6,747 Sell AT
26-Jul-2024 14:32 718.42p 900 £6,466 Buy O
26-Jul-2024 16:35 719.00p 816 £5,867 Unknown
26-Jul-2024 16:35 719.00p 814 £5,853 Unknown
26-Jul-2024 16:35 719.00p 813 £5,846 Unknown
26-Jul-2024 12:57 716.00p 793 £5,678 Sell AT
26-Jul-2024 14:37 720.00p 765 £5,508 Buy AT
26-Jul-2024 13:30 718.00p 765 £5,493 Buy AT
26-Jul-2024 16:35 719.00p 710 £5,105 Unknown
26-Jul-2024 11:30 713.53p 700 £4,995 Buy O
26-Jul-2024 16:35 719.00p 689 £4,954 Unknown
26-Jul-2024 16:35 719.00p 688 £4,947 Unknown
26-Jul-2024 10:26 714.00p 670 £4,784 Unknown O
26-Jul-2024 16:35 719.00p 636 £4,573 Unknown
26-Jul-2024 16:35 719.00p 615 £4,422 Unknown
26-Jul-2024 16:35 719.00p 610 £4,386 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 719.00p
Change Today 19.00p
% Change 2.71 %
52 Week High 768.00
52 Week Low 555.00
Volume 153,871
Shares Issued 187.26m
Market Cap £1,346.39m
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.3% below the market average49.3% below the market average49.3% below the market average49.3% below the market average49.3% below the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average
Price Trend
46.42% above the market average46.42% above the market average46.42% above the market average46.42% above the market average46.42% above the market average
15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average
Income
24.14% above the market average24.14% above the market average24.14% above the market average24.14% above the market average24.14% above the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average
Growth
46.84% above the market average46.84% above the market average46.84% above the market average46.84% above the market average46.84% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 3
Sell 2
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 05-Oct-23
Paid 06-Jun-24 10-Nov-23
Amount 16.00p 6.70p

Trades for 26-Jul-2024

Time Volume / Share Price
16:47 1,020 @ 718.44p
16:35 95,944 @ 719.00p
16:35 82 @ 719.00p
16:35 512 @ 719.00p
16:35 402 @ 719.00p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page