Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

 696.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 716.00
  • 52 Week Low: 555.00
  • Currency: UK Pounds
  • Shares Issued: 189.75m
  • Volume: 294,202
  • Market Cap: £1,320.64m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 09:50 696.50p 98,726 £687,627 Unknown O
03-May-2024 16:35 696.00p 84,242 £586,324 Sell PC
03-May-2024 14:09 699.12p 21,282 £148,786 Sell O
03-May-2024 14:49 700.99p 13,126 £92,012 Sell O
03-May-2024 16:35 696.00p 5,808 £40,424 Unknown
03-May-2024 14:56 703.00p 5,466 £38,426 Unknown O
03-May-2024 16:35 696.00p 3,464 £24,109 Unknown
03-May-2024 16:35 696.00p 3,367 £23,434 Unknown
03-May-2024 16:35 696.00p 3,257 £22,669 Unknown
03-May-2024 16:35 696.00p 3,153 £21,945 Unknown
03-May-2024 09:25 695.36p 2,800 £19,470 Sell O
03-May-2024 16:35 696.00p 2,753 £19,161 Unknown
03-May-2024 16:35 696.00p 2,736 £19,043 Unknown
03-May-2024 16:35 696.00p 2,727 £18,980 Unknown
03-May-2024 16:35 696.00p 2,272 £15,813 Unknown
03-May-2024 16:35 696.00p 2,014 £14,017 Unknown
03-May-2024 16:35 696.00p 1,767 £12,298 Unknown
03-May-2024 16:35 696.00p 1,689 £11,755 Unknown
03-May-2024 16:35 696.00p 1,687 £11,742 Unknown
03-May-2024 16:35 696.00p 1,678 £11,679 Unknown
03-May-2024 16:35 696.00p 1,442 £10,036 Unknown
03-May-2024 16:35 696.00p 1,440 £10,022 Unknown
03-May-2024 14:19 699.00p 1,399 £9,779 Sell AT
03-May-2024 13:30 700.00p 1,389 £9,723 Sell O
03-May-2024 16:35 696.00p 1,327 £9,236 Unknown
03-May-2024 16:35 696.00p 1,253 £8,721 Unknown
03-May-2024 16:35 696.00p 1,235 £8,596 Unknown
03-May-2024 12:48 690.00p 1,233 £8,508 Sell AT
03-May-2024 10:02 697.29p 1,216 £8,479 Buy O
03-May-2024 16:35 696.00p 1,196 £8,324 Unknown
03-May-2024 16:35 696.00p 1,192 £8,296 Unknown
03-May-2024 16:35 696.00p 1,192 £8,296 Unknown
03-May-2024 16:35 696.00p 1,185 £8,248 Unknown
03-May-2024 16:35 696.00p 1,156 £8,046 Unknown
03-May-2024 16:35 696.00p 1,142 £7,948 Unknown
03-May-2024 16:35 696.00p 1,126 £7,837 Unknown
03-May-2024 16:35 696.00p 1,114 £7,753 Unknown
03-May-2024 16:35 696.00p 1,075 £7,482 Unknown
03-May-2024 16:35 696.00p 1,071 £7,454 Unknown
03-May-2024 16:35 696.00p 1,060 £7,378 Unknown
03-May-2024 16:35 696.00p 1,051 £7,315 Unknown
03-May-2024 16:35 696.00p 1,012 £7,044 Unknown
03-May-2024 13:38 702.26p 1,000 £7,023 Buy O
03-May-2024 16:35 696.00p 1,002 £6,974 Unknown
03-May-2024 16:35 696.00p 973 £6,772 Unknown
03-May-2024 12:00 692.30p 970 £6,715 Sell O
03-May-2024 16:35 696.00p 947 £6,591 Unknown
03-May-2024 12:54 697.00p 869 £6,057 Sell AT
03-May-2024 16:35 696.00p 841 £5,853 Unknown
03-May-2024 14:28 701.00p 794 £5,566 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 696.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 716.00
52 Week Low 555.00
Volume 294,202
Shares Issued 189.75m
Market Cap £1,320.64m
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.5% below the market average60.5% below the market average60.5% below the market average60.5% below the market average60.5% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
60.37% above the market average60.37% above the market average60.37% above the market average60.37% above the market average60.37% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
17.34% above the market average17.34% above the market average17.34% above the market average17.34% above the market average17.34% above the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average
Growth
37.17% above the market average37.17% above the market average37.17% above the market average37.17% above the market average37.17% above the market average
15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 3
Sell 2
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 05-Oct-23
Paid 06-Jun-24 10-Nov-23
Amount 16.00p 6.70p

Trades for 03-May-2024

Time Volume / Share Price
16:35 84,242 @ 696.00p
16:35 1 @ 696.00p
16:35 1,156 @ 696.00p
16:35 841 @ 696.00p
16:35 667 @ 696.00p

Bodycote Key Personnel

CEO Stephen C Harris
CFO Ben Fidler

Top of Page