Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 09:50 | 696.50p | 98,726 | £687,627 | Unknown | O |
03-May-2024 16:35 | 696.00p | 84,242 | £586,324 | Sell | PC |
03-May-2024 14:09 | 699.12p | 21,282 | £148,786 | Sell | O |
03-May-2024 14:49 | 700.99p | 13,126 | £92,012 | Sell | O |
03-May-2024 16:35 | 696.00p | 5,808 | £40,424 | Unknown | |
03-May-2024 14:56 | 703.00p | 5,466 | £38,426 | Unknown | O |
03-May-2024 16:35 | 696.00p | 3,464 | £24,109 | Unknown | |
03-May-2024 16:35 | 696.00p | 3,367 | £23,434 | Unknown | |
03-May-2024 16:35 | 696.00p | 3,257 | £22,669 | Unknown | |
03-May-2024 16:35 | 696.00p | 3,153 | £21,945 | Unknown | |
03-May-2024 09:25 | 695.36p | 2,800 | £19,470 | Sell | O |
03-May-2024 16:35 | 696.00p | 2,753 | £19,161 | Unknown | |
03-May-2024 16:35 | 696.00p | 2,736 | £19,043 | Unknown | |
03-May-2024 16:35 | 696.00p | 2,727 | £18,980 | Unknown | |
03-May-2024 16:35 | 696.00p | 2,272 | £15,813 | Unknown | |
03-May-2024 16:35 | 696.00p | 2,014 | £14,017 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,767 | £12,298 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,689 | £11,755 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,687 | £11,742 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,678 | £11,679 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,442 | £10,036 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,440 | £10,022 | Unknown | |
03-May-2024 14:19 | 699.00p | 1,399 | £9,779 | Sell | AT |
03-May-2024 13:30 | 700.00p | 1,389 | £9,723 | Sell | O |
03-May-2024 16:35 | 696.00p | 1,327 | £9,236 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,253 | £8,721 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,235 | £8,596 | Unknown | |
03-May-2024 12:48 | 690.00p | 1,233 | £8,508 | Sell | AT |
03-May-2024 10:02 | 697.29p | 1,216 | £8,479 | Buy | O |
03-May-2024 16:35 | 696.00p | 1,196 | £8,324 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,192 | £8,296 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,192 | £8,296 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,185 | £8,248 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,156 | £8,046 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,142 | £7,948 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,126 | £7,837 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,114 | £7,753 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,075 | £7,482 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,071 | £7,454 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,060 | £7,378 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,051 | £7,315 | Unknown | |
03-May-2024 16:35 | 696.00p | 1,012 | £7,044 | Unknown | |
03-May-2024 13:38 | 702.26p | 1,000 | £7,023 | Buy | O |
03-May-2024 16:35 | 696.00p | 1,002 | £6,974 | Unknown | |
03-May-2024 16:35 | 696.00p | 973 | £6,772 | Unknown | |
03-May-2024 12:00 | 692.30p | 970 | £6,715 | Sell | O |
03-May-2024 16:35 | 696.00p | 947 | £6,591 | Unknown | |
03-May-2024 12:54 | 697.00p | 869 | £6,057 | Sell | AT |
03-May-2024 16:35 | 696.00p | 841 | £5,853 | Unknown | |
03-May-2024 14:28 | 701.00p | 794 | £5,566 | Buy | O |
Currency | UK Pounds |
Share Price | 696.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 716.00 |
52 Week Low | 555.00 |
Volume | 294,202 |
Shares Issued | 189.75m |
Market Cap | £1,320.64m |
RiskGrade | 147 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 3 |
Sell | 2 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 05-Oct-23 |
Paid | 06-Jun-24 | 10-Nov-23 |
Amount | 16.00p | 6.70p |
Time | Volume / Share Price |
16:35 | 84,242 @ 696.00p |
16:35 | 1 @ 696.00p |
16:35 | 1,156 @ 696.00p |
16:35 | 841 @ 696.00p |
16:35 | 667 @ 696.00p |
You are here: research