Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 16:47 | 718.44p | 1,020 | £7,328 | Sell | O |
26-Jul-2024 16:35 | 719.00p | 4,509 | £32,420 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,564 | £11,245 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 3,181 | £22,871 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 438 | £3,149 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,044 | £7,506 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 2,072 | £14,898 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 132 | £949 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 34 | £244 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 281 | £2,020 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 40 | £288 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 14 | £101 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,263 | £9,081 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 124 | £892 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 2,502 | £17,989 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,751 | £12,590 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 36 | £259 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 29 | £208 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 144 | £1,035 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 142 | £1,021 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 7 | £50 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 6 | £43 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 7 | £50 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 7 | £50 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 6 | £43 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 128 | £920 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 353 | £2,538 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 22 | £158 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,514 | £10,886 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,183 | £8,506 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 35 | £252 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 98 | £705 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1 | £7 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 710 | £5,105 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 55 | £396 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 248 | £1,783 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 462 | £3,322 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 816 | £5,867 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 246 | £1,769 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 61 | £439 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 511 | £3,674 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 69 | £496 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 2 | £14 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 85 | £611 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 245 | £1,762 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 939 | £6,751 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 317 | £2,279 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,001 | £7,197 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 1,726 | £12,410 | Unknown | |
26-Jul-2024 16:35 | 719.00p | 401 | £2,883 | Unknown |
Currency | UK Pounds |
Share Price | 719.00p |
Change Today | 19.00p |
% Change | 2.71 % |
52 Week High | 768.00 |
52 Week Low | 555.00 |
Volume | 153,871 |
Shares Issued | 187.26m |
Market Cap | £1,346.39m |
RiskGrade | 147 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 3 |
Sell | 2 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 05-Oct-23 |
Paid | 06-Jun-24 | 10-Nov-23 |
Amount | 16.00p | 6.70p |
Time | Volume / Share Price |
16:47 | 1,020 @ 718.44p |
16:35 | 95,944 @ 719.00p |
16:35 | 82 @ 719.00p |
16:35 | 512 @ 719.00p |
16:35 | 402 @ 719.00p |
You are here: research