Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:57 | 706.14p | 171 | £1,208 | Sell | O |
13:42 | 707.00p | 215 | £1,520 | Buy | O |
13:42 | 706.00p | 215 | £1,518 | Unknown | O |
13:42 | 706.00p | 337 | £2,379 | Sell | AT |
13:42 | 706.00p | 331 | £2,337 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:37 | 702.00p | 39,965 | £280,554 | Unknown | O |
13:01 | 704.00p | 3,483 | £24,520 | Unknown | O |
10:48 | 702.00p | 1,755 | £12,320 | Unknown | O |
10:48 | 702.00p | 1,755 | £12,320 | Unknown | O |
12:20 | 702.00p | 1,600 | £11,232 | Unknown | O |
You are here: research