Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 676.00p | 169 | £1,142 | Buy | AT |
15:54 | 676.00p | 169 | £1,142 | Buy | AT |
15:54 | 676.00p | 182 | £1,230 | Buy | AT |
15:49 | 676.00p | 13 | £88 | Buy | O |
15:47 | 675.00p | 167 | £1,127 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:03 | 676.33p | 881 | £5,958 | Buy | O |
13:33 | 675.00p | 765 | £5,164 | Sell | AT |
14:33 | 675.74p | 715 | £4,832 | Sell | O |
13:31 | 678.00p | 625 | £4,238 | Buy | AT |
14:52 | 677.00p | 600 | £4,062 | Sell | AT |
You are here: research