Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

76.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 88.00
  • 52 Week Low: 71.20
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 207,597
  • Market Cap: £228.96m
  • RiskGrade: 97

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
28-Feb-24 Buy Davina Walter 77.63p 52,000 £40,369.29
02-Apr-24 Sell Tom Challenor 71.72p 40,959 £29,377.43
28-Feb-24 Sell Davina Walter 77.40p 31,785 £24,601.59
09-Apr-24 Buy Tom Challenor 73.95p 23,695 £17,522.90
09-Apr-24 Buy Tom Challenor 74.41p 17,264 £12,845.80
26-Oct-23 Buy Trevor Bradley 77.76p 12,860 £9,999.81
26-Oct-23 Buy Trevor Bradley 78.05p 7,140 £5,572.76
26-Oct-23 Buy Trevor Bradley 78.29p 5,000 £3,914.60
04-Dec-23 Buy Dividends Tom Challenor 78.91p 372 £293.55
20-Oct-23 Buy Dividends Tom Challenor 76.41p 324 £247.57
07-Jul-23 Buy Dividends Tom Challenor 80.75p 301 £243.06
05-Dec-23 Buy Dividends Davina Walter 78.00p 120 £93.60
24-Jan-24 Buy Davina Walter 81.20p 101 £82.01
23-Oct-23 Buy Dividends Davina Walter 76.60p 103 £78.90
10-Jul-23 Buy Dividends Davina Walter 81.00p 96 £77.76

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADIG Market Data

Currency UK Pounds
Share Price 76.00p
Change Today 0.40p
% Change 0.53 %
52 Week High 88.00
52 Week Low 71.20
Volume 207,597
Shares Issued 301.27m
Market Cap £228.96m
RiskGrade 97

ADIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.01% above the market average72.01% above the market average72.01% above the market average72.01% above the market average72.01% above the market average
83.95% above the sector average83.95% above the sector average83.95% above the sector average83.95% above the sector average83.95% above the sector average
Price Trend
33.07% below the market average33.07% below the market average33.07% below the market average33.07% below the market average33.07% below the market average
67.66% below the sector average67.66% below the sector average67.66% below the sector average67.66% below the sector average67.66% below the sector average
Income
6.13% above the market average6.13% above the market average6.13% above the market average6.13% above the market average6.13% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Growth
90.78% below the market average90.78% below the market average90.78% below the market average90.78% below the market average90.78% below the market average
90.23% below the sector average90.23% below the sector average90.23% below the sector average90.23% below the sector average90.23% below the sector average

ADIG Dividends

  Latest Previous
  Interim Special
Ex-Div 07-Mar-24 02-Nov-23
Paid 27-Mar-24 01-Dec-23
Amount 1.42p 1.65p

Trades for 26-Apr-2024

Time Volume / Share Price
16:42 17,490 @ 75.31p
16:35 1,060 @ 76.00p
16:35 60 @ 76.00p
16:35 114 @ 76.00p
16:35 2 @ 76.00p

ADIG Key Personnel

Chair Davina Walter

Top of Page