Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

76.80p
   
  • Change Today:
      0.100p
  • 52 Week High: 88.00
  • 52 Week Low: 71.20
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 294,856
  • Market Cap: £231.37m
  • RiskGrade: 97

Largest Trades

Time Price Volume Value Buy/Sell Type
10:41 76.79p 84,796 £65,118 Sell O
13:57 76.80p 40,283 £30,936 Sell O
12:28 76.80p 25,000 £19,200 Sell O
16:36 76.80p 18,939 £14,545 Sell O
12:28 76.88p 15,000 £11,531 Buy O
12:44 76.80p 14,761 £11,336 Unknown O
15:48 76.80p 14,000 £10,752 Sell O
15:44 76.80p 13,200 £10,137 Sell O
15:23 76.80p 13,022 £10,001 Sell O
12:42 76.80p 6,496 £4,989 Unknown O
11:46 76.76p 6,000 £4,605 Buy O
11:46 76.70p 6,000 £4,602 Sell O
11:27 76.80p 5,782 £4,440 Sell O
11:27 76.91p 5,739 £4,414 Buy O
11:36 76.91p 5,000 £3,846 Buy O
08:27 76.79p 5,000 £3,839 Sell O
10:57 76.80p 4,250 £3,264 Sell O
12:49 76.80p 2,000 £1,536 Sell O
14:27 76.80p 2,000 £1,536 Sell O
10:40 76.79p 1,950 £1,497 Sell O
08:00 76.78p 1,500 £1,152 Sell O
16:35 76.80p 1,336 £1,026 Sell PC
12:11 76.60p 1,000 £766 Sell AT
08:00 76.91p 652 £502 Buy O
08:00 76.91p 648 £498 Buy O
16:35 76.80p 448 £344 Unknown
16:35 76.80p 436 £335 Unknown
08:00 76.71p 425 £326 Sell O
16:35 76.80p 400 £307 Unknown
16:35 76.80p 50 £38 Unknown
12:11 77.00p 36 £28 Buy O
16:14 77.00p 14 £11 Buy O
12:11 77.00p 6 £5 Buy O
12:11 77.00p 5 £4 Buy O
15:58 77.00p 5 £4 Buy O
16:29 77.00p 3 £2 Buy AT
08:01 76.78p 3 £2 Sell O
12:11 77.00p 2 £2 Buy O
16:35 76.80p 2 £2 Unknown
12:11 77.00p 1 £1 Buy O
12:11 77.00p 1 £1 Buy O
12:11 77.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADIG Market Data

Currency UK Pounds
Share Price 76.80p
Change Today 0.100p
% Change 0.13 %
52 Week High 88.00
52 Week Low 71.20
Volume 294,856
Shares Issued 301.27m
Market Cap £231.37m
RiskGrade 97

ADIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.69% above the market average71.69% above the market average71.69% above the market average71.69% above the market average71.69% above the market average
83.28% above the sector average83.28% above the sector average83.28% above the sector average83.28% above the sector average83.28% above the sector average
Price Trend
32.64% below the market average32.64% below the market average32.64% below the market average32.64% below the market average32.64% below the market average
68.86% below the sector average68.86% below the sector average68.86% below the sector average68.86% below the sector average68.86% below the sector average
Income
3.77% above the market average3.77% above the market average3.77% above the market average3.77% above the market average3.77% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Growth
90.62% below the market average90.62% below the market average90.62% below the market average90.62% below the market average90.62% below the market average
90.88% below the sector average90.88% below the sector average90.88% below the sector average90.88% below the sector average90.88% below the sector average

ADIG Dividends

  Latest Previous
  Interim Special
Ex-Div 07-Mar-24 02-Nov-23
Paid 27-Mar-24 01-Dec-23
Amount 1.42p 1.65p

Trades for 02-May-2024

Time Volume / Share Price
16:36 18,939 @ 76.80p
16:35 1,336 @ 76.80p
16:35 400 @ 76.80p
16:35 50 @ 76.80p
16:35 2 @ 76.80p

ADIG Key Personnel

Chair Davina Walter

Top of Page