Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 16:36 | 76.80p | 18,939 | £14,545 | Sell | O |
02-May-2024 16:35 | 76.80p | 1,336 | £1,026 | Sell | PC |
02-May-2024 16:35 | 76.80p | 400 | £307 | Unknown | |
02-May-2024 16:35 | 76.80p | 50 | £38 | Unknown | |
02-May-2024 16:35 | 76.80p | 2 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 10:41 | 76.79p | 84,796 | £65,118 | Sell | O |
02-May-2024 13:57 | 76.80p | 40,283 | £30,936 | Sell | O |
02-May-2024 12:28 | 76.80p | 25,000 | £19,200 | Sell | O |
02-May-2024 16:36 | 76.80p | 18,939 | £14,545 | Sell | O |
02-May-2024 12:28 | 76.88p | 15,000 | £11,531 | Buy | O |
You are here: research