Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 74.60p | 3 | £2 | Sell | PC |
16:35 | 74.60p | 1 | £1 | Unknown | |
16:35 | 74.60p | 2 | £2 | Unknown | |
16:28 | 74.40p | 5,002 | £3,722 | Sell | AT |
16:28 | 74.40p | 5,226 | £3,888 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:46 | 74.00p | 100,000 | £74,000 | Sell | O |
13:46 | 74.70p | 82,653 | £61,742 | Unknown | O |
11:47 | 74.00p | 50,000 | £37,000 | Buy | O |
13:48 | 74.70p | 40,000 | £29,880 | Unknown | O |
11:48 | 73.71p | 33,041 | £24,354 | Buy | O |
You are here: research