Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:28 | 45.70p | 28 | £13 | Sell | AT |
26-Jul-2024 16:06 | 45.24p | 8,500 | £3,845 | Sell | O |
26-Jul-2024 16:04 | 45.24p | 7,407 | £3,351 | Sell | O |
26-Jul-2024 16:01 | 46.50p | 64 | £30 | Buy | O |
26-Jul-2024 16:01 | 46.00p | 1,293 | £595 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 09:17 | 45.50p | 43,717 | £19,890 | Sell | O |
26-Jul-2024 09:17 | 45.50p | 43,715 | £19,890 | Unknown | O |
26-Jul-2024 09:18 | 45.50p | 43,715 | £19,890 | Unknown | O |
26-Jul-2024 09:17 | 45.50p | 43,715 | £19,890 | Unknown | O |
26-Jul-2024 12:17 | 45.00p | 37,257 | £16,766 | Sell | O |
You are here: research