Brown (N.) Group (BWNG)

Sector:

Retailers

Index:

FTSE AIM All-Share

16.00p
   
  • Change Today:
    -0.30p
  • 52 Week High: 29.00
  • 52 Week Low: 15.50
  • Currency: UK Pounds
  • Shares Issued: 463.33m
  • Volume: 316,126
  • Market Cap: £74.13m
  • RiskGrade: 350

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 16.00p 1,407 £225 Buy PC
16:35 16.00p 119 £19 Unknown
16:35 16.00p 1,288 £206 Unknown
16:29 15.96p 7,464 £1,191 Buy O
16:26 15.55p 461 £72 Sell AT
16:25 15.80p 10,000 £1,580 Sell AT
16:16 15.97p 50,000 £7,987 Buy O
16:14 15.98p 12,473 £1,993 Buy O
16:12 16.00p 8,971 £1,435 Sell AT
16:06 16.01p 11,781 £1,886 Sell O
15:59 16.00p 29 £5 Sell AT
15:52 16.01p 43,800 £7,012 Sell O
15:47 16.34p 60,000 £9,804 Buy O
15:23 16.95p 35 £6 Buy O
15:23 16.25p 11,000 £1,788 Sell AT
15:23 16.50p 9,900 £1,634 Sell AT
13:49 16.50p 19 £3 Sell O
13:48 16.78p 2,955 £496 Buy O
12:15 16.25p 776 £126 Sell O
10:48 16.28p 1,772 £289 Sell O
10:36 16.28p 8,031 £1,308 Sell O
09:23 16.50p 5,916 £976 Sell AT
09:23 16.50p 19,084 £3,149 Sell AT
09:22 16.53p 200 £33 Sell O
08:37 16.59p 50,000 £8,293 Sell O
08:30 17.10p 52 £9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BWNG Market Data

Currency UK Pounds
Share Price 16.00p
Change Today -0.30p
% Change -1.84 %
52 Week High 29.00
52 Week Low 15.50
Volume 316,126
Shares Issued 463.33m
Market Cap £74.13m
RiskGrade 350

BWNG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.59% above the market average88.59% above the market average88.59% above the market average88.59% above the market average88.59% above the market average
78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average
Price Trend
64.91% below the market average64.91% below the market average64.91% below the market average64.91% below the market average64.91% below the market average
80.49% below the sector average80.49% below the sector average80.49% below the sector average80.49% below the sector average80.49% below the sector average
Income Not Available
Growth
89.65% below the market average89.65% below the market average89.65% below the market average89.65% below the market average89.65% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average

BWNG Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Jan-20 04-Jul-19
Paid 05-Feb-20 02-Aug-19
Amount 2.83p 4.27p

Trades for 28-Mar-2024

Time Volume / Share Price
16:35 1,407 @ 16.00p
16:35 119 @ 16.00p
16:35 1,288 @ 16.00p
16:29 7,464 @ 15.96p
16:26 461 @ 15.55p

BWNG Key Personnel

CEO Steve Johnson
CFO Dominic Appleton

Top of Page