Time | Price | Volume | Value | Buy/Sell | Type |
09:50 | 191.31p | 7,000 | £13,392 | Sell | O |
09:33 | 191.40p | 1,905 | £3,646 | Sell | AT |
09:33 | 191.40p | 2,497 | £4,779 | Sell | AT |
09:33 | 191.40p | 1,647 | £3,152 | Sell | AT |
09:33 | 191.40p | 1,548 | £2,963 | Sell | AT |
09:33 | 191.20p | 347 | £664 | Sell | AT |
09:33 | 191.20p | 7 | £13 | Sell | AT |
09:33 | 191.20p | 35 | £67 | Sell | AT |
09:33 | 191.40p | 469 | £898 | Sell | AT |
09:08 | 191.90p | 46 | £88 | Buy | AT |
09:08 | 191.90p | 209 | £401 | Buy | AT |
09:08 | 191.90p | 100 | £192 | Buy | AT |
09:08 | 191.90p | 723 | £1,387 | Buy | AT |
09:08 | 191.90p | 385 | £739 | Buy | AT |
09:07 | 191.90p | 3,000 | £5,757 | Buy | AT |
09:07 | 191.90p | 128 | £246 | Buy | AT |
09:07 | 191.90p | 244 | £468 | Buy | AT |
08:46 | 191.90p | 1,094 | £2,099 | Buy | AT |
08:46 | 191.90p | 583 | £1,119 | Buy | AT |
08:46 | 191.80p | 69 | £132 | Buy | AT |
08:46 | 191.80p | 72 | £138 | Buy | AT |
08:46 | 191.80p | 167 | £320 | Buy | AT |
08:46 | 191.70p | 424 | £813 | Buy | AT |
08:46 | 191.60p | 339 | £650 | Buy | AT |
08:46 | 191.50p | 240 | £460 | Buy | AT |
08:46 | 191.00p | 573 | £1,094 | Unknown | AT |
08:46 | 191.00p | 300 | £573 | Unknown | AT |
08:46 | 191.00p | 75 | £143 | Unknown | AT |
08:46 | 191.00p | 151 | £288 | Unknown | AT |
08:46 | 191.00p | 2,512 | £4,798 | Unknown | AT |
08:46 | 191.00p | 31 | £59 | Unknown | AT |
08:46 | 191.00p | 2,433 | £4,647 | Unknown | AT |
08:46 | 191.00p | 3,227 | £6,164 | Unknown | AT |
08:46 | 191.00p | 210 | £401 | Unknown | AT |
08:46 | 191.00p | 803 | £1,534 | Unknown | AT |
08:46 | 191.00p | 4,169 | £7,963 | Sell | AT |
08:46 | 191.00p | 1,140 | £2,177 | Unknown | AT |
08:46 | 191.00p | 1,118 | £2,135 | Unknown | AT |
08:46 | 191.00p | 2,990 | £5,711 | Unknown | AT |
08:45 | 191.00p | 1,445 | £2,760 | Unknown | AT |
08:45 | 191.00p | 4,108 | £7,846 | Unknown | AT |
08:45 | 191.00p | 913 | £1,744 | Sell | AT |
08:45 | 191.00p | 14 | £27 | Unknown | AT |
08:45 | 191.00p | 4,094 | £7,820 | Unknown | AT |
08:45 | 191.00p | 2,423 | £4,628 | Sell | AT |
08:45 | 191.00p | 4,108 | £7,846 | Unknown | AT |
08:45 | 191.00p | 4,108 | £7,846 | Unknown | AT |
08:45 | 191.00p | 2,143 | £4,093 | Unknown | AT |
08:45 | 191.00p | 523 | £999 | Unknown | AT |
08:45 | 191.00p | 203 | £388 | Unknown | AT |
Currency | UK Pounds |
Share Price | 191.40p |
Change Today | -0.20p |
% Change | -0.10 % |
52 Week High | 200.00 |
52 Week Low | 90.10 |
Volume | 252,482 |
Shares Issued | 578.65m |
Market Cap | £1,107.53m |
Beta | 0.02 |
RiskGrade | 172 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Aug-23 | 16-Mar-23 |
Paid | 15-Sep-23 | 10-May-23 |
Amount | 2.14p | 4.12p |
Time | Volume / Share Price |
09:50 | 7,000 @ 191.31p |
09:33 | 469 @ 191.40p |
09:33 | 35 @ 191.20p |
09:33 | 7 @ 191.20p |
09:33 | 347 @ 191.20p |
You are here: research