Time | Price | Volume | Value | Buy/Sell | Type |
08:26 | 2,520.00p | 980 | £24,696 | Buy | AT |
08:45 | 2,532.00p | 849 | £21,497 | Unknown | O |
09:47 | 2,534.00p | 785 | £19,892 | Unknown | O |
08:26 | 2,520.00p | 752 | £18,950 | Buy | AT |
08:26 | 2,520.00p | 722 | £18,194 | Buy | AT |
08:26 | 2,520.00p | 682 | £17,186 | Buy | AT |
08:26 | 2,520.00p | 644 | £16,229 | Buy | AT |
08:26 | 2,520.00p | 489 | £12,323 | Buy | AT |
08:26 | 2,520.00p | 355 | £8,946 | Buy | AT |
09:10 | 2,544.00p | 313 | £7,963 | Buy | AT |
08:26 | 2,520.00p | 300 | £7,560 | Buy | AT |
10:30 | 2,528.39p | 250 | £6,321 | Sell | O |
11:35 | 2,520.92p | 200 | £5,042 | Sell | O |
08:26 | 2,520.00p | 193 | £4,864 | Sell | AT |
10:10 | 2,532.00p | 190 | £4,811 | Sell | AT |
08:26 | 2,518.00p | 187 | £4,709 | Sell | O |
10:53 | 2,526.00p | 182 | £4,597 | Sell | O |
10:19 | 2,528.00p | 175 | £4,424 | Sell | AT |
11:06 | 2,528.00p | 172 | £4,348 | Buy | AT |
09:08 | 2,538.00p | 170 | £4,315 | Buy | AT |
10:00 | 2,530.00p | 170 | £4,301 | Sell | AT |
08:26 | 2,520.00p | 170 | £4,284 | Sell | AT |
09:22 | 2,534.00p | 166 | £4,206 | Sell | AT |
10:16 | 2,532.00p | 160 | £4,051 | Buy | AT |
08:53 | 2,530.00p | 160 | £4,048 | Sell | AT |
10:53 | 2,526.00p | 160 | £4,042 | Sell | AT |
10:53 | 2,526.00p | 160 | £4,042 | Sell | AT |
10:53 | 2,526.00p | 160 | £4,042 | Sell | AT |
11:02 | 2,526.00p | 160 | £4,042 | Sell | AT |
11:02 | 2,526.00p | 160 | £4,042 | Sell | AT |
08:26 | 2,524.00p | 160 | £4,038 | Buy | AT |
08:26 | 2,520.00p | 160 | £4,032 | Sell | AT |
10:34 | 2,529.60p | 159 | £4,022 | Sell | O |
09:17 | 2,540.00p | 158 | £4,013 | Buy | AT |
08:41 | 2,524.00p | 152 | £3,836 | Buy | AT |
08:04 | 2,516.00p | 151 | £3,799 | Sell | AT |
08:26 | 2,520.00p | 150 | £3,780 | Sell | AT |
09:10 | 2,544.00p | 144 | £3,663 | Buy | AT |
09:15 | 2,538.00p | 143 | £3,629 | Sell | AT |
10:53 | 2,526.00p | 131 | £3,309 | Sell | AT |
08:30 | 2,518.00p | 117 | £2,946 | Sell | AT |
10:53 | 2,526.00p | 116 | £2,930 | Sell | AT |
11:43 | 2,522.00p | 108 | £2,724 | Buy | AT |
09:50 | 2,532.00p | 107 | £2,709 | Sell | AT |
08:26 | 2,522.00p | 104 | £2,623 | Buy | AT |
09:22 | 2,536.00p | 103 | £2,612 | Sell | AT |
08:30 | 2,518.00p | 102 | £2,568 | Sell | AT |
11:22 | 2,524.00p | 100 | £2,524 | Sell | AT |
08:26 | 2,520.00p | 100 | £2,520 | Sell | AT |
08:34 | 2,518.50p | 100 | £2,518 | Sell | O |
Currency | UK Pounds |
Share Price | 2,526.00p |
Change Today | 22.00p |
% Change | 0.88 % |
52 Week High | 2,860.00 |
52 Week Low | 1,921.00 |
Volume | 17,892 |
Shares Issued | 118.97m |
Market Cap | £3,005.25m |
Beta | 0.02 |
RiskGrade | 188 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-May-24 | 30-Nov-23 |
Paid | 01-Jul-24 | 10-Jan-24 |
Amount | 16.00p | 95.00p |
Time | Volume / Share Price |
11:49 | 43 @ 2,526.00p |
11:49 | 16 @ 2,526.00p |
11:49 | 174 @ 2,526.00p |
11:43 | 55 @ 2,522.00p |
11:43 | 39 @ 2,522.00p |
You are here: research