Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 16:35 | 2,802.00p | 1,501 | £42,058 | Buy | O |
16-May-2024 16:35 | 2,802.00p | 66,206 | £1,855,092 | Buy | PC |
16-May-2024 16:35 | 2,802.00p | 34 | £953 | Unknown | |
16-May-2024 16:35 | 2,802.00p | 34 | £953 | Unknown | |
16-May-2024 16:35 | 2,802.00p | 687 | £19,250 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 16:35 | 2,802.00p | 66,206 | £1,855,092 | Buy | PC |
16-May-2024 16:35 | 2,802.00p | 5,685 | £159,294 | Unknown | |
16-May-2024 13:02 | 2,815.00p | 3,500 | £98,525 | Sell | O |
16-May-2024 12:51 | 2,810.00p | 3,500 | £98,350 | Buy | O |
16-May-2024 16:35 | 2,802.00p | 3,410 | £95,548 | Unknown |
You are here: research