Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:53 | 2,526.00p | 182 | £4,597 | Sell | O |
10:53 | 2,528.00p | 37 | £935 | Buy | AT |
10:53 | 2,526.00p | 19 | £480 | Sell | AT |
10:53 | 2,526.00p | 116 | £2,930 | Sell | AT |
10:53 | 2,526.00p | 40 | £1,010 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:26 | 2,520.00p | 980 | £24,696 | Buy | AT |
08:45 | 2,532.00p | 849 | £21,497 | Unknown | O |
09:47 | 2,534.00p | 785 | £19,892 | Unknown | O |
08:26 | 2,520.00p | 752 | £18,950 | Buy | AT |
08:26 | 2,520.00p | 722 | £18,194 | Buy | AT |
You are here: research