Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

525.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 899.50
  • 52 Week Low: 299.20
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 336,629
  • Market Cap: £790.81m
  • RiskGrade: 146
  • Beta: 0.04

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
26-Sep-23 Sell Adrian Sainsbury 832.00p 19,267 £160,301.43
21-Dec-23 Sell Mike Morgan 790.00p 7,148 £56,469.20
09-Jan-24 Sell Mike Morgan 786.00p 5,150 £40,479.00
15-Jul-24 Sell Mike Morgan 506.00p 7,920 £40,075.20
01-Jul-24 Sell Mike Morgan 429.00p 7,985 £34,255.65
09-Jan-24 Buy Mike Morgan 786.00p 2,575 £20,239.50
09-Jan-24 Buy Mike Morgan 786.00p 2,575 £20,239.50
15-Jul-24 Buy Mike Morgan 506.00p 3,960 £20,037.60
15-Jul-24 Buy Mike Morgan 506.00p 3,960 £20,037.60
19-Apr-24 Buy Mark Pain 443.60p 4,000 £17,744.00
28-Mar-24 Buy Michael N Biggs 410.80p 3,000 £12,324.00
22-Mar-24 Buy Sally Williams 412.11p 1,062 £4,376.58
24-Apr-24 Buy Tesula Mohindra 462.40p 500 £2,312.00
23-Apr-24 Buy Patricia Halliday 452.80p 500 £2,264.00
24-Nov-23 Buy Adrian Sainsbury 771.00p 34 £262.14
05-Dec-23 Buy Adrian Sainsbury 777.00p 20 £155.40
05-Aug-24 Buy Adrian Sainsbury 463.70p 33 £153.02
19-Dec-23 Sell Adrian Sainsbury 785.00p 20 £153.01
07-May-24 Buy Adrian Sainsbury 492.00p 31 £152.52
05-Mar-24 Buy Adrian Sainsbury 377.93p 40 £151.17

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 525.50p
Change Today 5.50p
% Change 1.06 %
52 Week High 899.50
52 Week Low 299.20
Volume 336,629
Shares Issued 150.49m
Market Cap £790.81m
Beta 0.04
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.25% above the market average98.25% above the market average98.25% above the market average98.25% above the market average98.25% above the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Price Trend
20.07% below the market average20.07% below the market average20.07% below the market average20.07% below the market average20.07% below the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average
Income
60.00% above the market average60.00% above the market average60.00% above the market average60.00% above the market average60.00% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
94.03% below the market average94.03% below the market average94.03% below the market average94.03% below the market average94.03% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 4
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 17-Sep-2024

Time Volume / Share Price
16:35 773 @ 525.50p
16:35 337 @ 525.50p
16:35 146,279 @ 525.50p
16:35 312 @ 525.50p
16:35 650 @ 525.50p

CBG Key Personnel

Chair Michael N Biggs

Top of Page