Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 468.40p | 84,385 | £395,259 | Sell | PC |
26-Apr-2024 15:43 | 473.74p | 30,000 | £142,122 | Buy | O |
26-Apr-2024 10:58 | 474.73p | 18,000 | £85,452 | Sell | O |
26-Apr-2024 10:20 | 474.67p | 15,332 | £72,776 | Sell | O |
26-Apr-2024 10:58 | 473.38p | 14,000 | £66,273 | Sell | O |
26-Apr-2024 10:59 | 473.59p | 10,000 | £47,359 | Sell | O |
26-Apr-2024 16:35 | 468.40p | 9,516 | £44,573 | Unknown | |
26-Apr-2024 08:37 | 478.16p | 8,000 | £38,253 | Sell | O |
26-Apr-2024 16:06 | 472.50p | 7,226 | £34,143 | Sell | O |
26-Apr-2024 14:09 | 474.50p | 5,000 | £23,725 | Buy | O |
26-Apr-2024 16:35 | 468.40p | 4,607 | £21,579 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 4,129 | £19,340 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 3,387 | £15,865 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 3,374 | £15,804 | Unknown | |
26-Apr-2024 10:58 | 474.40p | 3,192 | £15,143 | Buy | AT |
26-Apr-2024 16:35 | 468.40p | 3,022 | £14,155 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 2,674 | £12,525 | Unknown | |
26-Apr-2024 11:44 | 477.92p | 2,497 | £11,934 | Buy | O |
26-Apr-2024 16:35 | 468.40p | 2,510 | £11,757 | Unknown | |
26-Apr-2024 15:15 | 477.30p | 2,237 | £10,677 | Sell | O |
26-Apr-2024 16:35 | 468.40p | 2,235 | £10,469 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 2,099 | £9,832 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 1,978 | £9,265 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 1,958 | £9,171 | Unknown | |
26-Apr-2024 10:58 | 475.20p | 1,834 | £8,715 | Sell | AT |
26-Apr-2024 10:58 | 475.20p | 1,798 | £8,544 | Buy | AT |
26-Apr-2024 16:35 | 468.40p | 1,690 | £7,916 | Unknown | |
26-Apr-2024 08:03 | 467.26p | 1,683 | £7,864 | Sell | O |
26-Apr-2024 16:35 | 468.40p | 1,612 | £7,551 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 1,608 | £7,532 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 1,596 | £7,476 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 1,582 | £7,410 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 1,496 | £7,007 | Unknown | |
26-Apr-2024 15:35 | 475.02p | 1,473 | £6,997 | Sell | O |
26-Apr-2024 16:35 | 468.40p | 1,486 | £6,960 | Unknown | |
26-Apr-2024 09:24 | 475.08p | 1,454 | £6,908 | Sell | O |
26-Apr-2024 16:35 | 468.40p | 1,445 | £6,768 | Unknown | |
26-Apr-2024 10:58 | 475.20p | 1,368 | £6,501 | Sell | AT |
26-Apr-2024 08:35 | 475.60p | 1,302 | £6,192 | Buy | AT |
26-Apr-2024 15:27 | 476.24p | 1,200 | £5,715 | Buy | O |
26-Apr-2024 16:35 | 468.40p | 1,195 | £5,597 | Unknown | |
26-Apr-2024 10:58 | 475.40p | 1,144 | £5,439 | Buy | AT |
26-Apr-2024 08:35 | 475.60p | 1,123 | £5,341 | Buy | AT |
26-Apr-2024 12:32 | 477.80p | 1,100 | £5,256 | Buy | O |
26-Apr-2024 16:35 | 468.40p | 1,112 | £5,209 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 1,106 | £5,180 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 1,104 | £5,171 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 1,100 | £5,152 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 1,092 | £5,115 | Unknown | |
26-Apr-2024 15:26 | 476.24p | 1,052 | £5,010 | Sell | O |
Currency | UK Pounds |
Share Price | 468.40p |
Change Today | 2.20p |
% Change | 0.47 % |
52 Week High | 976.50 |
52 Week Low | 299.20 |
Volume | 398,618 |
Shares Issued | 150.49m |
Market Cap | £704.88m |
RiskGrade | 146 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Oct-23 | 23-Mar-23 |
Paid | 24-Nov-23 | 26-Apr-23 |
Amount | 45.00p | 22.50p |
Time | Volume / Share Price |
16:35 | 84,385 @ 468.40p |
16:35 | 33 @ 468.40p |
16:35 | 796 @ 468.40p |
16:35 | 796 @ 468.40p |
16:35 | 304 @ 468.40p |
You are here: research