Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

468.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 976.50
  • 52 Week Low: 299.20
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 398,618
  • Market Cap: £704.88m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 468.40p 84,385 £395,259 Sell PC
26-Apr-2024 15:43 473.74p 30,000 £142,122 Buy O
26-Apr-2024 10:58 474.73p 18,000 £85,452 Sell O
26-Apr-2024 10:20 474.67p 15,332 £72,776 Sell O
26-Apr-2024 10:58 473.38p 14,000 £66,273 Sell O
26-Apr-2024 10:59 473.59p 10,000 £47,359 Sell O
26-Apr-2024 16:35 468.40p 9,516 £44,573 Unknown
26-Apr-2024 08:37 478.16p 8,000 £38,253 Sell O
26-Apr-2024 16:06 472.50p 7,226 £34,143 Sell O
26-Apr-2024 14:09 474.50p 5,000 £23,725 Buy O
26-Apr-2024 16:35 468.40p 4,607 £21,579 Unknown
26-Apr-2024 16:35 468.40p 4,129 £19,340 Unknown
26-Apr-2024 16:35 468.40p 3,387 £15,865 Unknown
26-Apr-2024 16:35 468.40p 3,374 £15,804 Unknown
26-Apr-2024 10:58 474.40p 3,192 £15,143 Buy AT
26-Apr-2024 16:35 468.40p 3,022 £14,155 Unknown
26-Apr-2024 16:35 468.40p 2,674 £12,525 Unknown
26-Apr-2024 11:44 477.92p 2,497 £11,934 Buy O
26-Apr-2024 16:35 468.40p 2,510 £11,757 Unknown
26-Apr-2024 15:15 477.30p 2,237 £10,677 Sell O
26-Apr-2024 16:35 468.40p 2,235 £10,469 Unknown
26-Apr-2024 16:35 468.40p 2,099 £9,832 Unknown
26-Apr-2024 16:35 468.40p 1,978 £9,265 Unknown
26-Apr-2024 16:35 468.40p 1,958 £9,171 Unknown
26-Apr-2024 10:58 475.20p 1,834 £8,715 Sell AT
26-Apr-2024 10:58 475.20p 1,798 £8,544 Buy AT
26-Apr-2024 16:35 468.40p 1,690 £7,916 Unknown
26-Apr-2024 08:03 467.26p 1,683 £7,864 Sell O
26-Apr-2024 16:35 468.40p 1,612 £7,551 Unknown
26-Apr-2024 16:35 468.40p 1,608 £7,532 Unknown
26-Apr-2024 16:35 468.40p 1,596 £7,476 Unknown
26-Apr-2024 16:35 468.40p 1,582 £7,410 Unknown
26-Apr-2024 16:35 468.40p 1,496 £7,007 Unknown
26-Apr-2024 15:35 475.02p 1,473 £6,997 Sell O
26-Apr-2024 16:35 468.40p 1,486 £6,960 Unknown
26-Apr-2024 09:24 475.08p 1,454 £6,908 Sell O
26-Apr-2024 16:35 468.40p 1,445 £6,768 Unknown
26-Apr-2024 10:58 475.20p 1,368 £6,501 Sell AT
26-Apr-2024 08:35 475.60p 1,302 £6,192 Buy AT
26-Apr-2024 15:27 476.24p 1,200 £5,715 Buy O
26-Apr-2024 16:35 468.40p 1,195 £5,597 Unknown
26-Apr-2024 10:58 475.40p 1,144 £5,439 Buy AT
26-Apr-2024 08:35 475.60p 1,123 £5,341 Buy AT
26-Apr-2024 12:32 477.80p 1,100 £5,256 Buy O
26-Apr-2024 16:35 468.40p 1,112 £5,209 Unknown
26-Apr-2024 16:35 468.40p 1,106 £5,180 Unknown
26-Apr-2024 16:35 468.40p 1,104 £5,171 Unknown
26-Apr-2024 16:35 468.40p 1,100 £5,152 Unknown
26-Apr-2024 16:35 468.40p 1,092 £5,115 Unknown
26-Apr-2024 15:26 476.24p 1,052 £5,010 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 468.40p
Change Today 2.20p
% Change 0.47 %
52 Week High 976.50
52 Week Low 299.20
Volume 398,618
Shares Issued 150.49m
Market Cap £704.88m
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.94% above the market average98.94% above the market average98.94% above the market average98.94% above the market average98.94% above the market average
64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average
Price Trend
77.61% below the market average77.61% below the market average77.61% below the market average77.61% below the market average77.61% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Income
74.97% above the market average74.97% above the market average74.97% above the market average74.97% above the market average74.97% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
93.33% below the market average93.33% below the market average93.33% below the market average93.33% below the market average93.33% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 3
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 84,385 @ 468.40p
16:35 33 @ 468.40p
16:35 796 @ 468.40p
16:35 796 @ 468.40p
16:35 304 @ 468.40p

CBG Key Personnel

Chair Michael N Biggs

Top of Page