Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 468.40p | 4,607 | £21,579 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 258 | £1,208 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 922 | £4,319 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 691 | £3,237 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 152 | £712 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 2,099 | £9,832 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 276 | £1,293 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 3,387 | £15,865 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 172 | £806 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 470 | £2,202 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 1,486 | £6,960 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 74 | £347 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 378 | £1,771 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 75 | £351 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 19 | £89 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 40 | £187 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 84,385 | £395,259 | Sell | PC |
26-Apr-2024 16:35 | 468.40p | 3,374 | £15,804 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 2 | £9 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 425 | £1,991 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 37 | £173 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 87 | £408 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 422 | £1,977 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 145 | £679 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 422 | £1,977 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 65 | £304 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 251 | £1,176 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 73 | £342 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 798 | £3,738 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 1,112 | £5,209 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 108 | £506 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 352 | £1,649 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 1,043 | £4,885 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 592 | £2,773 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 1,596 | £7,476 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 180 | £843 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 1,958 | £9,171 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 1,100 | £5,152 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 632 | £2,960 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 10 | £47 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 1,445 | £6,768 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 839 | £3,930 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 48 | £225 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 243 | £1,138 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 2,235 | £10,469 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 270 | £1,265 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 1,104 | £5,171 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 467 | £2,187 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 281 | £1,316 | Unknown | |
26-Apr-2024 16:35 | 468.40p | 93 | £436 | Unknown |
Currency | UK Pounds |
Share Price | 468.40p |
Change Today | 2.20p |
% Change | 0.47 % |
52 Week High | 976.50 |
52 Week Low | 299.20 |
Volume | 398,618 |
Shares Issued | 150.49m |
Market Cap | £704.88m |
RiskGrade | 146 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Oct-23 | 23-Mar-23 |
Paid | 24-Nov-23 | 26-Apr-23 |
Amount | 45.00p | 22.50p |
Time | Volume / Share Price |
16:35 | 84,385 @ 468.40p |
16:35 | 33 @ 468.40p |
16:35 | 796 @ 468.40p |
16:35 | 796 @ 468.40p |
16:35 | 304 @ 468.40p |
You are here: research