Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

468.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 976.50
  • 52 Week Low: 299.20
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 398,618
  • Market Cap: £704.88m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 468.40p 4,607 £21,579 Unknown
26-Apr-2024 16:35 468.40p 258 £1,208 Unknown
26-Apr-2024 16:35 468.40p 922 £4,319 Unknown
26-Apr-2024 16:35 468.40p 691 £3,237 Unknown
26-Apr-2024 16:35 468.40p 152 £712 Unknown
26-Apr-2024 16:35 468.40p 2,099 £9,832 Unknown
26-Apr-2024 16:35 468.40p 276 £1,293 Unknown
26-Apr-2024 16:35 468.40p 3,387 £15,865 Unknown
26-Apr-2024 16:35 468.40p 172 £806 Unknown
26-Apr-2024 16:35 468.40p 470 £2,202 Unknown
26-Apr-2024 16:35 468.40p 1,486 £6,960 Unknown
26-Apr-2024 16:35 468.40p 74 £347 Unknown
26-Apr-2024 16:35 468.40p 378 £1,771 Unknown
26-Apr-2024 16:35 468.40p 75 £351 Unknown
26-Apr-2024 16:35 468.40p 19 £89 Unknown
26-Apr-2024 16:35 468.40p 40 £187 Unknown
26-Apr-2024 16:35 468.40p 84,385 £395,259 Sell PC
26-Apr-2024 16:35 468.40p 3,374 £15,804 Unknown
26-Apr-2024 16:35 468.40p 2 £9 Unknown
26-Apr-2024 16:35 468.40p 425 £1,991 Unknown
26-Apr-2024 16:35 468.40p 37 £173 Unknown
26-Apr-2024 16:35 468.40p 87 £408 Unknown
26-Apr-2024 16:35 468.40p 422 £1,977 Unknown
26-Apr-2024 16:35 468.40p 145 £679 Unknown
26-Apr-2024 16:35 468.40p 422 £1,977 Unknown
26-Apr-2024 16:35 468.40p 65 £304 Unknown
26-Apr-2024 16:35 468.40p 251 £1,176 Unknown
26-Apr-2024 16:35 468.40p 73 £342 Unknown
26-Apr-2024 16:35 468.40p 798 £3,738 Unknown
26-Apr-2024 16:35 468.40p 1,112 £5,209 Unknown
26-Apr-2024 16:35 468.40p 108 £506 Unknown
26-Apr-2024 16:35 468.40p 352 £1,649 Unknown
26-Apr-2024 16:35 468.40p 1,043 £4,885 Unknown
26-Apr-2024 16:35 468.40p 592 £2,773 Unknown
26-Apr-2024 16:35 468.40p 1,596 £7,476 Unknown
26-Apr-2024 16:35 468.40p 180 £843 Unknown
26-Apr-2024 16:35 468.40p 1,958 £9,171 Unknown
26-Apr-2024 16:35 468.40p 1,100 £5,152 Unknown
26-Apr-2024 16:35 468.40p 632 £2,960 Unknown
26-Apr-2024 16:35 468.40p 10 £47 Unknown
26-Apr-2024 16:35 468.40p 1,445 £6,768 Unknown
26-Apr-2024 16:35 468.40p 839 £3,930 Unknown
26-Apr-2024 16:35 468.40p 48 £225 Unknown
26-Apr-2024 16:35 468.40p 243 £1,138 Unknown
26-Apr-2024 16:35 468.40p 2,235 £10,469 Unknown
26-Apr-2024 16:35 468.40p 270 £1,265 Unknown
26-Apr-2024 16:35 468.40p 1,104 £5,171 Unknown
26-Apr-2024 16:35 468.40p 467 £2,187 Unknown
26-Apr-2024 16:35 468.40p 281 £1,316 Unknown
26-Apr-2024 16:35 468.40p 93 £436 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 468.40p
Change Today 2.20p
% Change 0.47 %
52 Week High 976.50
52 Week Low 299.20
Volume 398,618
Shares Issued 150.49m
Market Cap £704.88m
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.94% above the market average98.94% above the market average98.94% above the market average98.94% above the market average98.94% above the market average
64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average
Price Trend
77.61% below the market average77.61% below the market average77.61% below the market average77.61% below the market average77.61% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Income
74.97% above the market average74.97% above the market average74.97% above the market average74.97% above the market average74.97% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
93.33% below the market average93.33% below the market average93.33% below the market average93.33% below the market average93.33% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 3
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 84,385 @ 468.40p
16:35 33 @ 468.40p
16:35 796 @ 468.40p
16:35 796 @ 468.40p
16:35 304 @ 468.40p

CBG Key Personnel

Chair Michael N Biggs

Top of Page