Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

468.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 976.50
  • 52 Week Low: 299.20
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 398,618
  • Market Cap: £704.88m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 468.40p 84,385 £395,259 Sell PC
26-Apr-2024 16:35 468.40p 33 £155 Unknown
26-Apr-2024 16:35 468.40p 796 £3,728 Unknown
26-Apr-2024 16:35 468.40p 796 £3,728 Unknown
26-Apr-2024 16:35 468.40p 304 £1,424 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 468.40p 84,385 £395,259 Sell PC
26-Apr-2024 15:43 473.74p 30,000 £142,122 Buy O
26-Apr-2024 10:58 474.73p 18,000 £85,452 Sell O
26-Apr-2024 10:20 474.67p 15,332 £72,776 Sell O
26-Apr-2024 10:58 473.38p 14,000 £66,273 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page