Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

418.20p
   
  • Change Today:
      17.00p
  • 52 Week High: 976.50
  • 52 Week Low: 299.20
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 492,685
  • Market Cap: £629.34m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 418.20p 250,080 £1,045,835 Buy PC
16:35 418.20p 74 £310 Unknown
16:35 418.20p 218 £912 Unknown
16:35 418.20p 2,050 £8,573 Unknown
16:35 418.20p 1,515 £6,336 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 418.20p 250,080 £1,045,835 Buy PC
16:35 418.20p 14,818 £61,969 Unknown
16:35 418.20p 14,718 £61,551 Unknown
16:35 418.20p 14,001 £58,552 Unknown
15:43 414.80p 14,020 £58,155 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page