Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

523.00p
   
  • Change Today:
    -13.50p
  • 52 Week High: 899.50
  • 52 Week Low: 299.20
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 257,660
  • Market Cap: £787.05m
  • RiskGrade: 146
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2024 16:35 523.00p 218 £1,140 Buy PT
11-Sep-2024 16:35 523.00p 99,234 £518,994 Buy PC
11-Sep-2024 16:35 523.00p 314 £1,642 Unknown
11-Sep-2024 16:35 523.00p 190 £994 Unknown
11-Sep-2024 16:35 523.00p 190 £994 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2024 16:35 523.00p 99,234 £518,994 Buy PC
11-Sep-2024 15:29 520.00p 20,000 £104,000 Buy O
11-Sep-2024 15:56 516.53p 15,000 £77,480 Sell O
11-Sep-2024 16:35 523.00p 5,845 £30,569 Unknown
11-Sep-2024 16:35 523.00p 5,415 £28,320 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page