Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:15 | 862.00p | 102 | £879 | Sell | AT |
09:15 | 863.50p | 63 | £544 | Buy | AT |
09:15 | 863.50p | 53 | £458 | Sell | AT |
09:15 | 863.50p | 43 | £371 | Sell | AT |
09:15 | 863.50p | 53 | £458 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:49 | 858.64p | 2,500 | £21,466 | Sell | O |
09:12 | 863.75p | 1,900 | £16,411 | Buy | O |
09:11 | 862.25p | 1,900 | £16,383 | Sell | O |
08:49 | 858.00p | 1,464 | £12,561 | Buy | AT |
08:27 | 850.00p | 1,419 | £12,062 | Buy | AT |
You are here: research