Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

372.00p
   
  • Change Today:
    -4.40p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 861,157
  • Market Cap: £559.81m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:06 368.80p 4 £15 Sell O
02-Jul-2025 16:35 372.00p 137,367 £511,005 Buy PC
02-Jul-2025 16:35 372.00p 198 £737 Unknown
02-Jul-2025 16:35 372.00p 251 £934 Unknown
02-Jul-2025 16:35 372.00p 861 £3,203 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 372.00p 137,367 £511,005 Buy PC
02-Jul-2025 13:18 361.00p 50,443 £182,099 Buy O
02-Jul-2025 13:02 361.00p 30,000 £108,300 Sell O
02-Jul-2025 09:19 372.55p 25,418 £94,695 Sell O
02-Jul-2025 10:06 369.52p 25,000 £92,380 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page