Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:06 | 368.80p | 4 | £15 | Sell | O |
02-Jul-2025 16:35 | 372.00p | 137,367 | £511,005 | Buy | PC |
02-Jul-2025 16:35 | 372.00p | 198 | £737 | Unknown | |
02-Jul-2025 16:35 | 372.00p | 251 | £934 | Unknown | |
02-Jul-2025 16:35 | 372.00p | 861 | £3,203 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 372.00p | 137,367 | £511,005 | Buy | PC |
02-Jul-2025 13:18 | 361.00p | 50,443 | £182,099 | Buy | O |
02-Jul-2025 13:02 | 361.00p | 30,000 | £108,300 | Sell | O |
02-Jul-2025 09:19 | 372.55p | 25,418 | £94,695 | Sell | O |
02-Jul-2025 10:06 | 369.52p | 25,000 | £92,380 | Sell | O |
You are here: research