Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

862.00p
   
  • Change Today:
      25.50p
  • 52 Week High: 1,131.00p
  • 52 Week Low: 796.50p
  • Currency: UK Pounds
  • Shares Issued: 150.46m
  • Volume: 24,635
  • Market Cap: £1,297.00m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 862.00p 102 £879 Sell AT
09:15 863.50p 63 £544 Buy AT
09:15 863.50p 53 £458 Sell AT
09:15 863.50p 43 £371 Sell AT
09:15 863.50p 53 £458 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 858.64p 2,500 £21,466 Sell O
09:12 863.75p 1,900 £16,411 Buy O
09:11 862.25p 1,900 £16,383 Sell O
08:49 858.00p 1,464 £12,561 Buy AT
08:27 850.00p 1,419 £12,062 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page