Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 2,530.00p | 77,276 | £1,955,083 | Buy | PC |
09:39 | 2,542.00p | 20,000 | £508,400 | Unknown | O |
09:39 | 2,542.00p | 19,261 | £489,615 | Unknown | O |
10:46 | 2,535.00p | 11,414 | £289,345 | Unknown | O |
10:47 | 2,535.00p | 11,000 | £278,850 | Unknown | O |
16:35 | 2,530.00p | 3,138 | £79,391 | Unknown | |
16:35 | 2,530.00p | 3,026 | £76,558 | Unknown | |
10:13 | 2,530.00p | 3,000 | £75,900 | Sell | O |
16:35 | 2,530.00p | 2,883 | £72,940 | Unknown | |
16:35 | 2,530.00p | 2,568 | £64,970 | Unknown | |
16:35 | 2,530.00p | 2,519 | £63,731 | Unknown | |
10:23 | 2,536.00p | 2,500 | £63,400 | Buy | O |
09:15 | 2,532.80p | 2,500 | £63,320 | Sell | O |
16:35 | 2,530.00p | 2,458 | £62,187 | Unknown | |
16:35 | 2,530.00p | 2,341 | £59,227 | Unknown | |
16:35 | 2,530.00p | 2,159 | £54,623 | Unknown | |
16:35 | 2,530.00p | 2,159 | £54,623 | Unknown | |
16:35 | 2,530.00p | 2,138 | £54,091 | Unknown | |
16:35 | 2,530.00p | 1,985 | £50,220 | Unknown | |
11:58 | 2,521.05p | 1,959 | £49,387 | Sell | O |
13:07 | 2,530.00p | 1,930 | £48,829 | Unknown | O |
16:35 | 2,530.00p | 1,853 | £46,881 | Unknown | |
16:35 | 2,530.00p | 1,852 | £46,856 | Unknown | |
16:35 | 2,530.00p | 1,833 | £46,375 | Unknown | |
16:35 | 2,530.00p | 1,804 | £45,641 | Unknown | |
16:35 | 2,530.00p | 1,774 | £44,882 | Unknown | |
16:35 | 2,530.00p | 1,707 | £43,187 | Unknown | |
16:35 | 2,530.00p | 1,446 | £36,584 | Unknown | |
16:35 | 2,530.00p | 1,422 | £35,977 | Unknown | |
09:05 | 2,542.00p | 1,400 | £35,588 | Unknown | O |
09:15 | 2,549.00p | 1,365 | £34,794 | Unknown | O |
16:35 | 2,530.00p | 1,365 | £34,534 | Unknown | |
16:35 | 2,530.00p | 1,230 | £31,119 | Unknown | |
10:13 | 2,529.00p | 1,222 | £30,904 | Unknown | O |
16:35 | 2,530.00p | 1,214 | £30,714 | Unknown | |
16:35 | 2,530.00p | 1,119 | £28,311 | Unknown | |
16:35 | 2,530.00p | 1,103 | £27,906 | Unknown | |
16:35 | 2,530.00p | 1,074 | £27,172 | Unknown | |
10:39 | 2,540.00p | 997 | £25,324 | Buy | AT |
08:44 | 2,534.00p | 995 | £25,213 | Sell | O |
16:35 | 2,530.00p | 976 | £24,693 | Unknown | |
16:35 | 2,530.00p | 945 | £23,908 | Unknown | |
10:23 | 2,538.00p | 936 | £23,756 | Buy | O |
16:35 | 2,530.00p | 899 | £22,745 | Unknown | |
16:35 | 2,530.00p | 864 | £21,859 | Unknown | |
16:35 | 2,530.00p | 830 | £20,999 | Unknown | |
16:35 | 2,530.00p | 820 | £20,746 | Unknown | |
16:35 | 2,530.00p | 703 | £17,786 | Unknown | |
16:35 | 2,530.00p | 647 | £16,369 | Unknown | |
16:35 | 2,530.00p | 602 | £15,231 | Unknown |
Currency | UK Pounds |
Share Price | 2,530.00p |
Change Today | -10.00p |
% Change | -0.39 % |
52 Week High | 2,944.00 |
52 Week Low | 2,026.00 |
Volume | 198,293 |
Shares Issued | 122.69m |
Market Cap | £3,104.01m |
Beta | 0.01 |
RiskGrade | 119 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 28-Sep-23 |
Paid | 05-Jul-24 | 27-Oct-23 |
Amount | 47.40p | 22.60p |
Time | Volume / Share Price |
16:28 | 0 @ 2,526.00p |
16:28 | 0 @ 2,526.00p |
16:28 | 0 @ 2,526.00p |
16:28 | 0 @ 2,526.00p |
16:12 | 0 @ 2,532.00p |
You are here: research