Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,530.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,944.00
  • 52 Week Low: 2,026.00
  • Currency: UK Pounds
  • Shares Issued: 122.69m
  • Volume: 198,293
  • Market Cap: £3,104.01m
  • RiskGrade: 119
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,530.00p 77,276 £1,955,083 Buy PC
09:39 2,542.00p 20,000 £508,400 Unknown O
09:39 2,542.00p 19,261 £489,615 Unknown O
10:46 2,535.00p 11,414 £289,345 Unknown O
10:47 2,535.00p 11,000 £278,850 Unknown O
16:35 2,530.00p 3,138 £79,391 Unknown
16:35 2,530.00p 3,026 £76,558 Unknown
10:13 2,530.00p 3,000 £75,900 Sell O
16:35 2,530.00p 2,883 £72,940 Unknown
16:35 2,530.00p 2,568 £64,970 Unknown
16:35 2,530.00p 2,519 £63,731 Unknown
10:23 2,536.00p 2,500 £63,400 Buy O
09:15 2,532.80p 2,500 £63,320 Sell O
16:35 2,530.00p 2,458 £62,187 Unknown
16:35 2,530.00p 2,341 £59,227 Unknown
16:35 2,530.00p 2,159 £54,623 Unknown
16:35 2,530.00p 2,159 £54,623 Unknown
16:35 2,530.00p 2,138 £54,091 Unknown
16:35 2,530.00p 1,985 £50,220 Unknown
11:58 2,521.05p 1,959 £49,387 Sell O
13:07 2,530.00p 1,930 £48,829 Unknown O
16:35 2,530.00p 1,853 £46,881 Unknown
16:35 2,530.00p 1,852 £46,856 Unknown
16:35 2,530.00p 1,833 £46,375 Unknown
16:35 2,530.00p 1,804 £45,641 Unknown
16:35 2,530.00p 1,774 £44,882 Unknown
16:35 2,530.00p 1,707 £43,187 Unknown
16:35 2,530.00p 1,446 £36,584 Unknown
16:35 2,530.00p 1,422 £35,977 Unknown
09:05 2,542.00p 1,400 £35,588 Unknown O
09:15 2,549.00p 1,365 £34,794 Unknown O
16:35 2,530.00p 1,365 £34,534 Unknown
16:35 2,530.00p 1,230 £31,119 Unknown
10:13 2,529.00p 1,222 £30,904 Unknown O
16:35 2,530.00p 1,214 £30,714 Unknown
16:35 2,530.00p 1,119 £28,311 Unknown
16:35 2,530.00p 1,103 £27,906 Unknown
16:35 2,530.00p 1,074 £27,172 Unknown
10:39 2,540.00p 997 £25,324 Buy AT
08:44 2,534.00p 995 £25,213 Sell O
16:35 2,530.00p 976 £24,693 Unknown
16:35 2,530.00p 945 £23,908 Unknown
10:23 2,538.00p 936 £23,756 Buy O
16:35 2,530.00p 899 £22,745 Unknown
16:35 2,530.00p 864 £21,859 Unknown
16:35 2,530.00p 830 £20,999 Unknown
16:35 2,530.00p 820 £20,746 Unknown
16:35 2,530.00p 703 £17,786 Unknown
16:35 2,530.00p 647 £16,369 Unknown
16:35 2,530.00p 602 £15,231 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Computacenter Market Data

Currency UK Pounds
Share Price 2,530.00p
Change Today -10.00p
% Change -0.39 %
52 Week High 2,944.00
52 Week Low 2,026.00
Volume 198,293
Shares Issued 122.69m
Market Cap £3,104.01m
Beta 0.01
RiskGrade 119

Computacenter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.15% below the market average93.15% below the market average93.15% below the market average93.15% below the market average93.15% below the market average
20.48% below the sector average20.48% below the sector average20.48% below the sector average20.48% below the sector average20.48% below the sector average
Price Trend
11.80% above the market average11.80% above the market average11.80% above the market average11.80% above the market average11.80% above the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Income
14.32% below the market average14.32% below the market average14.32% below the market average14.32% below the market average14.32% below the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Growth
34.09% below the market average34.09% below the market average34.09% below the market average34.09% below the market average34.09% below the market average
46.51% below the sector average46.51% below the sector average46.51% below the sector average46.51% below the sector average46.51% below the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Computacenter Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Jun-24 28-Sep-23
Paid 05-Jul-24 27-Oct-23
Amount 47.40p 22.60p

Trades for 02-May-2024

Time Volume / Share Price
16:28 0 @ 2,526.00p
16:28 0 @ 2,526.00p
16:28 0 @ 2,526.00p
16:28 0 @ 2,526.00p
16:12 0 @ 2,532.00p

Computacenter Key Personnel

CEO Michael J Norris

Top of Page