Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:56 | 3,289.08p | 450 | £14,801 | Sell | O |
13:55 | 3,289.42p | 30 | £987 | Sell | O |
13:45 | 3,285.00p | 117 | £3,844 | Sell | AT |
13:45 | 3,295.00p | 124 | £4,086 | Sell | AT |
13:45 | 3,277.75p | 1,045 | £34,252 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:57 | 3,293.10p | 1,500 | £49,396 | Buy | O |
10:50 | 3,281.66p | 1,360 | £44,631 | Sell | O |
13:45 | 3,277.75p | 1,045 | £34,252 | Sell | O |
11:42 | 3,282.00p | 1,000 | £32,820 | Sell | O |
11:21 | 3,278.89p | 915 | £30,002 | Sell | O |
You are here: research